- WhatToFarm
- BNB Chain
- PancakeSwap
- SafeAI-WBNB LPs
Info about SafeAI-WBNB pair
- Pooled SafeAI:
- 580.04M
- Pooled WBNB:
- $103.76
SafeAI/WBNB price stats on BNB Chain
As of September 28, 2024, the current price of SafeAI token on DEX PancakeSwap is $0.0001086. SafeAI price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $59,886.97. SafeAI token contract is 0xf421d10dEa021F88F63E333686F55eb4b0158B88 with a market cap $108,828.01. The liquidity pool contract is 0xCF290653c13467C25a0AF9326B248E63225AF69B with total value locked (TVL) of $126,248.21. The SafeAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SafeAI/WBNB now?
The current liquidity of SafeAI/WBNB with the contract address 0xCF290653c13467C25a0AF9326B248E63225AF69B is $126,248.21.
How many transactions are there in the SafeAI/WBNB pool in the last 24 hours?
The total transactions of SafeAI/WBNB is 166 in the last 24 hours, 41 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the SafeAI/WBNB pool in the last 24 hours?
SafeAI/WBNB pool has a trading volume of $59,886.97 in the last 24 hours.
What is the exchange rate of 1 SafeAI to WBNB?
The exchange rate of 1 SafeAI to WBNB is 0.0000001785, captured at 2:38 AM UTC.
How much is 1 SafeAI in dollars?
The price of converting 1 SafeAI to USD is $0.0001086 today.
SafeAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 2:37:15 AM | sell | $39.5 | $0.0001086 | 0.06494 | 0.061785 | 363,717.05 | 0x34...dc31 | |
| 09/28/2024 | 2:36:57 AM | buy | $239.45 | $0.0001088 | 0.3936 | 0.061788 | 2.2M | 0xd0...000e | |
| 09/28/2024 | 2:36:39 AM | buy | $524.43 | $0.0001075 | 0.862 | 0.061767 | 4.88M | 0xc2...22ef | |
| 09/28/2024 | 2:36:00 AM | buy | $151.82 | $0.0001063 | 0.2495 | 0.061748 | 1.43M | 0xa5...3cf8 | |
| 09/28/2024 | 2:35:54 AM | buy | $1,705.59 | $0.0001031 | 2.8 | 0.061696 | 16.53M | 0xbc...713a | |
| 09/28/2024 | 2:35:36 AM | sell | $426.64 | $0.0001005 | 0.7013 | 0.061653 | 4.24M | 0x96...ad57 | |
| 09/28/2024 | 2:35:21 AM | buy | $380.85 | $0.0001011 | 0.626 | 0.061662 | 3.77M | 0x80...95e2 | |
| 09/28/2024 | 2:34:33 AM | buy | $293.1 | $0.00009993 | 0.4822 | 0.061644 | 2.93M | 0x06...9a26 | |
| 09/28/2024 | 2:34:06 AM | buy | $533.61 | $0.00009857 | 0.878 | 0.061621 | 5.41M | 0x9f...6735 | |
| 09/28/2024 | 2:33:42 AM | buy | $186.11 | $0.00009748 | 0.3059 | 0.061602 | 1.91M | 0xb2...df0d | |
| 09/28/2024 | 2:33:27 AM | sell | $438.5 | $0.00009575 | 0.7209 | 0.061574 | 4.58M | 0x14...5b62 | |
| 09/28/2024 | 2:33:27 AM | buy | $509.5 | $0.00009634 | 0.8376 | 0.061583 | 5.29M | 0xbe...2c2a | |
| 09/28/2024 | 2:33:09 AM | sell | $964.91 | $0.00009771 | 1.58 | 0.061606 | 9.87M | 0x19...2a81 | |
| 09/28/2024 | 2:33:09 AM | buy | $88.34 | $0.00009677 | 0.1452 | 0.061591 | 912,869.52 | 0x13...64c3 | |
| 09/28/2024 | 2:33:03 AM | buy | $277.76 | $0.00009934 | 0.4567 | 0.061633 | 2.8M | 0x2b...5d93 | |
| 09/28/2024 | 2:32:18 AM | buy | $176.8 | $0.00009854 | 0.2909 | 0.061621 | 1.79M | 0x30...dfd4 | |
| 09/28/2024 | 2:32:18 AM | buy | $508.69 | $0.00009742 | 0.8369 | 0.061602 | 5.22M | - | 0x02...c9c1 |
| 09/28/2024 | 2:32:00 AM | sell | $2,305.4 | $0.00009985 | 3.79 | 0.061642 | 23.09M | - | 0x5a...16b5 |
| 09/28/2024 | 2:32:00 AM | buy | $489.35 | $0.00009635 | 0.8051 | 0.061585 | 4.73M | - | 0x97...9c22 |
| 09/28/2024 | 2:30:57 AM | buy | $425.26 | $0.00009967 | 0.6997 | 0.06164 | 4.27M | 0x81...ceac |