- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 7.82
- Pooled WETH:
- $86.36
wrsETH/WETH price stats on Linea
As of July 31, 2025, the current price of wrsETH token on DEX Nile is $3,947.55. wrsETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $59,076.84. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $5,537,002.79. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $356,113.31. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $356,113.31.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $59,076.84 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 4:13 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,947.55 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:56:36 PM | buy | $10,695.97 | $3,947.55 | 2.84 | 1.04 | 2.7 | 0x27...f4ba | |
| 07/30/2025 | 8:50:03 PM | buy | $9,422.74 | $3,950.22 | 2.49 | 1.04 | 2.38 | 0xb1...f225 | |
| 07/30/2025 | 8:39:47 PM | sell | $43.1 | $3,939.23 | 0.01144 | 1.04 | 0.01094 | 0xe7...31ff | |
| 07/30/2025 | 6:23:17 PM | sell | $101.68 | $3,982.66 | 0.0267 | 1.04 | 0.02553 | 0x08...6a83 | |
| 07/30/2025 | 6:11:16 PM | sell | $86.86 | $3,981.98 | 0.02281 | 1.04 | 0.02181 | 0xae...da89 | |
| 07/30/2025 | 5:42:32 PM | sell | $2,773.76 | $3,982.99 | 0.7282 | 1.04 | 0.6964 | 0x82...e5ed | |
| 07/30/2025 | 4:53:24 PM | sell | $3,150.43 | $3,965.54 | 0.8309 | 1.04 | 0.7944 | 0x98...bf1b | |
| 07/30/2025 | 4:52:18 PM | sell | $4,333.3 | $3,967.9 | 1.14 | 1.04 | 1.09 | 0xfb...7ce3 | |
| 07/30/2025 | 4:49:46 PM | sell | $3,465.08 | $3,966.44 | 0.9139 | 1.04 | 0.8736 | 0x15...f3f8 | |
| 07/30/2025 | 4:47:23 PM | sell | $1,766.25 | $3,966.73 | 0.4658 | 1.04 | 0.4452 | 0x66...3c21 | |
| 07/30/2025 | 3:59:21 PM | buy | $6,077.81 | $3,982.02 | 1.6 | 1.04 | 1.52 | 0x1c...51aa | |
| 07/30/2025 | 2:11:26 PM | sell | $71.45 | $3,947.62 | 0.01893 | 1.04 | 0.0181 | 0x48...221f | |
| 07/30/2025 | 1:00:09 PM | sell | $7,188.01 | $3,951.35 | 1.9 | 1.04 | 1.81 | 0x66...4fd9 | |
| 07/30/2025 | 11:47:05 AM | sell | $57.8 | $3,933.25 | 0.01537 | 1.04 | 0.01469 | 0xfb...5f55 | |
| 07/30/2025 | 11:01:18 AM | sell | $48.79 | $3,949.33 | 0.01292 | 1.04 | 0.01235 | 0x93...5eba | |
| 07/30/2025 | 10:10:24 AM | sell | $3 | $3,964.25 | 0.0007931 | 1.04 | 0.000758 | 0x4d...5d1e | |
| 07/30/2025 | 9:52:32 AM | sell | $28.25 | $3,956.73 | 0.00747 | 1.04 | 0.007139 | 0x6a...693e | |
| 07/30/2025 | 8:40:52 AM | sell | $11.41 | $3,995.39 | 0.002988 | 1.04 | 0.002855 | 0x09...0bbb | |
| 07/30/2025 | 8:40:16 AM | buy | $2,100.2 | $4,003.3 | 0.55 | 1.04 | 0.5246 | 0x1a...10e0 | |
| 07/30/2025 | 8:38:28 AM | sell | $671.24 | $3,990.74 | 0.1759 | 1.04 | 0.1682 | 0x6a...5cfe |