- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1,402.25
- Pooled WETH:
- $750.27
wrsETH/WETH price stats on Linea
As of May 9, 2024, the current price of wrsETH token on DEX Nile is $3,000.26. wrsETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $269,493.29. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $5,352,559.54. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $6,447,124.25. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $6,447,124.25.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 89 in the last 24 hours, 38 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $269,493.29 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1, captured at 8:56 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,000.26 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:42:20 AM | sell | $935.48 | $3,000.26 | 0.31 | 1 | 0.31 | 0xa5...0636 | |
| 2024.05.09 | 8:39:26 AM | sell | $8 411.99 | $2,995.1 | 2.82 | 1 | 2.81 | 0xc6...31a4 | |
| 2024.05.09 | 8:36:41 AM | buy | $14.90 | $3,001.22 | 0.00 | 1.01 | 0.00 | 0x18...4c84 | |
| 2024.05.09 | 8:11:59 AM | buy | $14.91 | $3,002.5 | 0.00 | 1.01 | 0.00 | 0x82...5b2e | |
| 2024.05.09 | 8:10:50 AM | buy | $478.08 | $3,008.69 | 0.16 | 1.01 | 0.16 | 0x52...1924 | |
| 2024.05.09 | 7:45:44 AM | sell | $507.14 | $3,004.49 | 0.17 | 1 | 0.17 | 0x4e...af5a | |
| 2024.05.09 | 7:37:44 AM | sell | $1 004.33 | $3,005.16 | 0.34 | 1 | 0.33 | 0xda...ac70 | |
| 2024.05.09 | 7:35:35 AM | sell | $506.07 | $3,011.24 | 0.17 | 1 | 0.17 | 0xc9...cbe3 | |
| 2024.05.09 | 7:32:53 AM | sell | $4 101.44 | $3,011.11 | 1.37 | 1 | 1.36 | 0x0a...608e | |
| 2024.05.09 | 7:24:53 AM | buy | $509.63 | $3,018.62 | 0.17 | 1.01 | 0.17 | 0x71...522f | |
| 2024.05.09 | 7:22:02 AM | sell | $14 632.45 | $3,011.99 | 4.88 | 1 | 4.86 | 0xc9...2a6d | |
| 2024.05.09 | 7:00:44 AM | sell | $33.13 | $3,011.85 | 0.01 | 1 | 0.01 | 0x25...61c9 | |
| 2024.05.09 | 6:59:20 AM | buy | $76.45 | $3,017.89 | 0.03 | 1.01 | 0.03 | 0xac...938b | |
| 2024.05.09 | 6:41:29 AM | buy | $0.00 | $3,020.79 | 8.00 | 1.01 | 8.00 | 0xf7...c282 | |
| 2024.05.09 | 6:32:41 AM | sell | $0.00 | $3,017.48 | 1.00 | 1 | 1.00 | 0xcf...ef3c | |
| 2024.05.09 | 6:18:17 AM | sell | $66 472.90 | $3,023.23 | 22.10 | 1 | 21.99 | 0x94...3bc5 | |
| 2024.05.09 | 5:59:08 AM | sell | $3 015.21 | $3,015.21 | 1.01 | 1.01 | 1.00 | 0x96...7d64 | |
| 2024.05.09 | 5:35:50 AM | buy | $170.06 | $3,025.63 | 0.06 | 1.01 | 0.06 | 0x15...61e9 | |
| 2024.05.09 | 5:21:53 AM | sell | $863.71 | $3,014.5 | 0.29 | 1.01 | 0.29 | 0x31...8e9a | |
| 2024.05.09 | 5:15:35 AM | sell | $567.49 | $3,011.18 | 0.19 | 1.01 | 0.19 | 0xbe...4e37 |