WhatToFarm
/
Get started
12 Swap

Info about LOCKPAY2-WBNB pair

Price USD
$0.081844
Price
0.0111683 WBNB
TVL
$1,006.31
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6
LOCKPAY2:
0xdCAC116fF1B4D3595E323a92902E85fBee1104bf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOCKPAY2:
273.09B
Pooled WBNB:
$0.4587

LOCKPAY2/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of LOCKPAY2 token on DEX PancakeSwap is $0.000000001844. LOCKPAY2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOCKPAY2 token contract is 0xdCAC116fF1B4D3595E323a92902E85fBee1104bf with a market cap $17,244.74. The liquidity pool contract is 0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6 with total value locked (TVL) of $1,006.31. The LOCKPAY2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOCKPAY2/WBNB with the contract address 0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6 is $1,006.31.

The total transactions of LOCKPAY2/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOCKPAY2/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOCKPAY2 to WBNB is 0.000000000001683, captured at 6:02 PM UTC.

The price of converting 1 LOCKPAY2 to USD is $0.000000001844 today.

LOCKPAY2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20259:44:55 PMbuy$0.1095$0.0818440.00010.011168359.39M
0x2fC...E79D
0xd0...dfef
10/13/20258:57:35 PMsell$10.21$0.0821630.0080480.01117044.72B
0x2fC...E79D
0x5a...7b3f
10/13/20258:57:35 PMsell$10.52$0.0822290.0083360.01117654.72B
0x2fC...E79D
0x5a...7b3f
10/13/20258:50:53 AMsell$1.32$0.0823610.0010120.0111799562.51M
0xFEE...0ba9
0x3c...3005
10/13/20258:50:52 AMsell$1.33$0.0823710.0010180.0111807563.28M
0xFEE...0ba9
0x8f...1674
10/13/20258:29:06 AMsell$1.32$0.0823620.0010150.0111815559.63M
0xFEE...0ba9
0x8e...b5bd
10/13/20257:14:48 AMsell$1.31$0.0823620.0010170.0111823557.98M
0xE22...b5B9
0x7a...67b1
10/13/20256:29:00 AMsell$1.33$0.0823660.0010340.011183565.26M
0xFEE...0ba9
0x86...75be
10/12/20256:10:22 PMsell$1.31$0.0823430.0010310.0111838561.12M
0xFEE...0ba9
0x9d...0f32
10/12/20254:52:43 PMsell$1.31$0.0823460.0010340.0111846560.2M
0xE22...b5B9
0x8d...8b17
10/08/20256:06:32 PMsell$1.32$0.0823370.0010520.0111854567.44M
0xFEE...0ba9
0x83...ba04
10/08/20255:25:41 PMsell$1.32$0.0823420.0010550.0111862566.8M
0xE22...b5B9
0xc1...c43e
10/07/202512:29:32 PMsell$1.32$0.0823630.0010460.011187559.32M
0xFEE...0ba9
0xb8...e315
10/07/202512:00:26 PMsell$1.32$0.0823770.0010480.0111879558.04M
0xE22...b5B9
0x63...1b70
10/07/202510:45:02 AMsell$1.33$0.0823550.0010660.0111887564.95M
0xFEE...0ba9
0xd9...0cbf
10/07/20259:33:48 AMsell$1.34$0.0823630.0010750.0111895567.27M
0xFEE...0ba9
0xfa...c5b2
10/07/20259:11:19 AMsell$1.32$0.0823480.0010760.0111903565.21M
0xFEE...0ba9
0x2c...9de8
10/07/20255:41:13 AMsell$1.32$0.082350.0010780.0111912563.83M
0xE22...b5B9
0xf2...dea5
10/06/202512:52:06 PMsell$1.32$0.0823380.0010840.011192564.71M
0xFEE...0ba9
0x7d...f666
10/06/202512:15:19 PMsell$1.32$0.0823320.0010930.0111929566.88M
0xFEE...0ba9
0x0b...bf5c