WhatToFarm
/
Get started
12 Swap

Info about LOCKPAY2-WBNB pair

Price USD
$0.081349
Price
0.0112316 WBNB
TVL
$605.91
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6
LOCKPAY2:
0xdCAC116fF1B4D3595E323a92902E85fBee1104bf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOCKPAY2:
224.42B
Pooled WBNB:
$0.5202

LOCKPAY2/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of LOCKPAY2 token on DEX PancakeSwap is $0.000000001349. LOCKPAY2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.95. LOCKPAY2 token contract is 0xdCAC116fF1B4D3595E323a92902E85fBee1104bf with a market cap $12,612.81. The liquidity pool contract is 0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6 with total value locked (TVL) of $605.92. The LOCKPAY2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOCKPAY2/WBNB with the contract address 0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6 is $605.92.

The total transactions of LOCKPAY2/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

LOCKPAY2/WBNB pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 LOCKPAY2 to WBNB is 0.000000000002316, captured at 11:04 AM UTC.

The price of converting 1 LOCKPAY2 to USD is $0.000000001349 today.

LOCKPAY2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20261:06:38 PMbuy$0.9492$0.0813490.001630.0112316703.6M
0xFEE...0ba9
0xff...34ef
02/23/20261:53:13 AMbuy$0.9558$0.0813490.001630.0112302708.03M
0xE22...b5B9
0x2e...b680
02/23/20261:20:34 AMbuy$0.9587$0.0813530.001620.0112287708.12M
0xFEE...0ba9
0xd4...0b5e
02/23/20261:20:34 AMbuy$0.9469$0.0813450.00160.0112273703.76M
0xE22...b5B9
0xc9...9c99
02/19/20261:50:37 PMbuy$0.9566$0.081350.00160.0112259708.15M
0xE22...b5B9
0xf4...debc
02/18/20267:32:22 PMbuy$0.9552$0.0813570.001580.0112245703.65M
0xE22...b5B9
0x38...568b
02/15/20267:06:49 PMbuy$0.9624$0.0813590.001580.0112231708.01M
0xFEE...0ba9
0x28...0c98
02/15/20265:53:19 PMbuy$0.957$0.081360.001560.0112217703.37M
0xE22...b5B9
0x91...6f55
02/13/20267:39:24 PMbuy$0.9688$0.0813680.001560.0112204707.7M
0xFEE...0ba9
0x75...d806
02/13/20267:26:43 PMbuy$0.9565$0.0813520.001540.0112177707.25M
0xE22...b5B9
0x6b...cbb2
02/13/20267:26:43 PMbuy$0.9627$0.081360.001550.011219707.5M
0xE22...b5B9
0x76...cc68
02/13/20267:25:50 PMsell$5.09$0.0813630.0082030.01121953.74B
0x748...69A2
0x9a...91d2
02/13/20267:25:50 PMsell$5.26$0.0814080.0084760.01122683.74B
0x748...69A2
0x9a...91d2
02/11/202610:11:18 AMbuy$0.9635$0.0813650.001630.011231705.58M
0xFEE...0ba9
0xda...a2a1
02/11/20268:38:17 AMbuy$0.9634$0.0813650.001620.0112295705.66M
0xFEE...0ba9
0x82...0ec6
02/11/20266:13:52 AMbuy$0.9594$0.0813680.00160.0112281701.3M
0xE22...b5B9
0x43...2599
02/11/20266:13:52 AMbuy$0.9594$0.0813590.00160.0112267705.67M
0xE22...b5B9
0xba...7fc2
02/11/20265:48:16 AMbuy$0.9605$0.0813690.001580.0112253701.17M
0xE22...b5B9
0x20...0e7a
02/05/20269:28:27 PMbuy$0.9654$0.0813680.001580.0112239705.52M
0xE22...b5B9
0x97...38ca
02/05/20268:52:35 PMbuy$0.9603$0.0813530.001550.0112185709.34M
0xE22...b5B9
0xc3...17a2