Info about LOCKPAY2-WBNB pair
- Pooled LOCKPAY2:
- 224.71B
- Pooled WBNB:
- $0.5572
LOCKPAY2/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of LOCKPAY2 token on DEX PancakeSwap is $0.000000001347. LOCKPAY2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOCKPAY2 token contract is 0xdCAC116fF1B4D3595E323a92902E85fBee1104bf with a market cap $12,592.56. The liquidity pool contract is 0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6 with total value locked (TVL) of $605.34. The LOCKPAY2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOCKPAY2/WBNB now?
The current liquidity of LOCKPAY2/WBNB with the contract address 0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6 is $605.34.
How many transactions are there in the LOCKPAY2/WBNB pool in the last 24 hours?
The total transactions of LOCKPAY2/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOCKPAY2/WBNB pool in the last 24 hours?
LOCKPAY2/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOCKPAY2 to WBNB?
The exchange rate of 1 LOCKPAY2 to WBNB is 0.000000000002481, captured at 8:08 PM UTC.
How much is 1 LOCKPAY2 in dollars?
The price of converting 1 LOCKPAY2 to USD is $0.000000001347 today.
LOCKPAY2-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/07/2025 | 11:14:37 AM | buy | $0.5652 | $0.081347 | 0.00104 | 0.0112481 | 419.38M | 0x1b...df27 | |
04/07/2025 | 11:00:49 AM | buy | $0.2857 | $0.081341 | 0.0005268 | 0.0112474 | 212.92M | 0xc7...36d4 | |
04/07/2025 | 10:59:25 AM | buy | $0.1604 | $0.081339 | 0.0002958 | 0.011247 | 119.73M | 0xad...1d3e | |
04/07/2025 | 8:15:37 AM | buy | $0.3597 | $0.081313 | 0.0006756 | 0.0112466 | 273.93M | 0x29...60db | |
04/07/2025 | 8:04:40 AM | buy | $0.2864 | $0.081311 | 0.0005374 | 0.011246 | 218.37M | 0xd8...6ddf | |
04/07/2025 | 7:16:49 AM | buy | $0.694 | $0.081301 | 0.001308 | 0.0112452 | 533.35M | 0xca...d839 | |
03/11/2025 | 1:13:54 AM | buy | $0.196 | $0.081263 | 0.0003793 | 0.0112445 | 155.14M | 0x4b...5518 | |
03/10/2025 | 6:10:27 PM | buy | $0.2734 | $0.081309 | 0.00051 | 0.0112441 | 208.91M | 0x27...2f86 | |
03/10/2025 | 6:09:24 PM | buy | $0.3281 | $0.081306 | 0.000612 | 0.0112436 | 251.21M | 0xfa...da31 | |
03/10/2025 | 5:22:33 PM | buy | $0.7766 | $0.081317 | 0.00143 | 0.0112427 | 589.41M | 0xa5...d319 | |
03/09/2025 | 7:24:30 PM | buy | $0.5059 | $0.081346 | 0.000908 | 0.0112417 | 375.67M | 0x1f...9236 | |
03/09/2025 | 7:02:09 PM | buy | $0.3683 | $0.081333 | 0.0006623 | 0.0112398 | 276.16M | 0x27...29b1 | |
03/09/2025 | 6:55:45 PM | buy | $0.3276 | $0.081324 | 0.0005921 | 0.0112392 | 247.48M | 0xfc...51f4 | |
03/09/2025 | 6:31:33 PM | buy | $0.3209 | $0.081329 | 0.0005761 | 0.0112387 | 241.32M | 0xa8...dab9 | |
03/09/2025 | 6:11:27 PM | buy | $0.916 | $0.08132 | 0.001649 | 0.0112377 | 693.54M | 0x5b...859d | |
03/09/2025 | 6:09:45 PM | buy | $0.357 | $0.081314 | 0.0006432 | 0.0112367 | 271.66M | 0xa1...96fd | |
03/09/2025 | 1:03:48 PM | buy | $0.4617 | $0.081363 | 0.0008 | 0.0112361 | 338.74M | 0x8c...618a | |
03/09/2025 | 1:03:45 PM | buy | $0.9235 | $0.081357 | 0.0016 | 0.0112351 | 680.48M | 0xa8...803a | |
03/04/2025 | 1:54:03 AM | buy | $0.7085 | $0.081305 | 0.001269 | 0.0112338 | 542.64M | 0xf6...819c | |
02/14/2025 | 7:11:02 PM | sell | $0.2259 | $0.081628 | 0.0003408 | 0.0112456 | 138.78M | 0x0b...c1a0 |