WhatToFarm
/
Get started
12 Swap

Info about LOCKPAY2-WBNB pair

Price USD
$0.081728
Price
0.0111844 WBNB
TVL
$869.59
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
6.26%
Share
TXNS
12
Buys
12
Sells
0
Volume
14
Telegram price alerts
Pair:
0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6
LOCKPAY2:
0xdCAC116fF1B4D3595E323a92902E85fBee1104bf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOCKPAY2:
251.52B
Pooled WBNB:
$0.4639

LOCKPAY2/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of LOCKPAY2 token on DEX PancakeSwap is $0.000000001728. LOCKPAY2 price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.17. LOCKPAY2 token contract is 0xdCAC116fF1B4D3595E323a92902E85fBee1104bf with a market cap $16,156.61. The liquidity pool contract is 0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6 with total value locked (TVL) of $869.59. The LOCKPAY2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOCKPAY2/WBNB with the contract address 0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6 is $869.59.

The total transactions of LOCKPAY2/WBNB is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

LOCKPAY2/WBNB pool has a trading volume of $14.17 in the last 24 hours.

The exchange rate of 1 LOCKPAY2 to WBNB is 0.000000000001844, captured at 8:53 AM UTC.

The price of converting 1 LOCKPAY2 to USD is $0.000000001728 today.

LOCKPAY2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20267:43:29 PMbuy$1.2$0.0817280.001290.0111844699.54M
0xE22...b5B9
0xe9...500f
01/31/20267:24:58 PMbuy$1.2$0.0817180.001290.0111833703.44M
0xE22...b5B9
0xfe...4113
01/31/20265:48:49 PMbuy$1.19$0.081690.001270.0111803704.21M
0xE22...b5B9
0x6e...93f5
01/31/20265:48:49 PMbuy$1.19$0.0816990.001280.0111813705.83M
0xE22...b5B9
0xbc...1cd8
01/31/20265:48:50 PMbuy$1.2$0.0817080.001290.0111823707.38M
0xE22...b5B9
0x79...4852
01/31/20264:50:28 PMbuy$1.18$0.081680.001260.0111793702.53M
0xE22...b5B9
0xcf...9fd1
01/31/20264:12:19 PMbuy$1.18$0.0816710.001260.0111783706.42M
0xFEE...0ba9
0x99...db41
01/31/20263:45:54 PMbuy$1.17$0.0816620.001250.0111773704.68M
0xFEE...0ba9
0x44...8428
01/31/20262:56:14 PMbuy$1.17$0.0816530.001250.0111764708.57M
0xE22...b5B9
0x19...1c7d
01/31/20262:56:14 PMbuy$1.16$0.0816440.001240.0111754706.78M
0xE22...b5B9
0x82...9ef7
01/31/20262:25:20 PMbuy$1.14$0.0816350.001220.0111744699.17M
0xFEE...0ba9
0xfd...06a3
01/31/20262:16:16 PMbuy$1.14$0.0816260.001220.0111735702.97M
0xE22...b5B9
0xb6...46d5
01/30/20269:54:05 AMbuy$1.14$0.0816170.001220.0111726706.8M
0xFEE...0ba9
0x87...8b98
01/30/20262:26:27 AMbuy$1.12$0.0816080.00120.0111716698.97M
0xFEE...0ba9
0x05...369c
01/30/20261:53:52 AMbuy$1.12$0.08160.00120.0111707702.74M
0xE22...b5B9
0xad...9f78
01/23/202612:03:15 PMsell$3.53$0.0816280.0037730.01117372.17B
0x748...69A2
0x9c...45ae
01/23/202612:03:15 PMsell$3.47$0.0816010.0037110.01117082.17B
0x748...69A2
0x9c...45ae
01/22/20264:47:21 AMsell$0.9232$0.0816520.00098510.0111763558.62M
0xf4c...1FA7
0x57...6a04
01/22/20264:47:21 AMsell$0.9192$0.0816450.00098080.0111755558.62M
0xf4c...1FA7
0x57...6a04
01/22/20264:45:07 AMsell$0.08956$0.0816560.000095570.011176754.07M
0xf4c...1FA7
0xa2...445d