WhatToFarm
/
Get started
12 Swap

Info about LOCKPAY2-WBNB pair

Price USD
$0.081347
Price
0.0112481 WBNB
TVL
$605.33
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6
LOCKPAY2:
0xdCAC116fF1B4D3595E323a92902E85fBee1104bf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOCKPAY2:
224.71B
Pooled WBNB:
$0.5572

LOCKPAY2/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of LOCKPAY2 token on DEX PancakeSwap is $0.000000001347. LOCKPAY2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOCKPAY2 token contract is 0xdCAC116fF1B4D3595E323a92902E85fBee1104bf with a market cap $12,592.56. The liquidity pool contract is 0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6 with total value locked (TVL) of $605.34. The LOCKPAY2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOCKPAY2/WBNB with the contract address 0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6 is $605.34.

The total transactions of LOCKPAY2/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOCKPAY2/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOCKPAY2 to WBNB is 0.000000000002481, captured at 12:01 AM UTC.

The price of converting 1 LOCKPAY2 to USD is $0.000000001347 today.

LOCKPAY2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/202511:14:37 AMbuy$0.5652$0.0813470.001040.0112481419.38M
0x214...887d
0x1b...df27
04/07/202511:00:49 AMbuy$0.2857$0.0813410.00052680.0112474212.92M
0x5ED...8337
0xc7...36d4
04/07/202510:59:25 AMbuy$0.1604$0.0813390.00029580.011247119.73M
0x214...887d
0xad...1d3e
04/07/20258:15:37 AMbuy$0.3597$0.0813130.00067560.0112466273.93M
0x140...a584
0x29...60db
04/07/20258:04:40 AMbuy$0.2864$0.0813110.00053740.011246218.37M
0x2CF...8BD9
0xd8...6ddf
04/07/20257:16:49 AMbuy$0.694$0.0813010.0013080.0112452533.35M
0xbd0...C69d
0xca...d839
03/11/20251:13:54 AMbuy$0.196$0.0812630.00037930.0112445155.14M
0xa48...5Ff2
0x4b...5518
03/10/20256:10:27 PMbuy$0.2734$0.0813090.000510.0112441208.91M
0xdb4...E44A
0x27...2f86
03/10/20256:09:24 PMbuy$0.3281$0.0813060.0006120.0112436251.21M
0x93E...7696
0xfa...da31
03/10/20255:22:33 PMbuy$0.7766$0.0813170.001430.0112427589.41M
0x5ED...8337
0xa5...d319
03/09/20257:24:30 PMbuy$0.5059$0.0813460.0009080.0112417375.67M
0x2DC...F3Ef
0x1f...9236
03/09/20257:02:09 PMbuy$0.3683$0.0813330.00066230.0112398276.16M
0xfC8...0A47
0x27...29b1
03/09/20256:55:45 PMbuy$0.3276$0.0813240.00059210.0112392247.48M
0x2DC...F3Ef
0xfc...51f4
03/09/20256:31:33 PMbuy$0.3209$0.0813290.00057610.0112387241.32M
0xa48...5Ff2
0xa8...dab9
03/09/20256:11:27 PMbuy$0.916$0.081320.0016490.0112377693.54M
0x5b8...E60B
0x5b...859d
03/09/20256:09:45 PMbuy$0.357$0.0813140.00064320.0112367271.66M
0x1cA...F23c
0xa1...96fd
03/09/20251:03:48 PMbuy$0.4617$0.0813630.00080.0112361338.74M
0x6F5...1790
0x8c...618a
03/09/20251:03:45 PMbuy$0.9235$0.0813570.00160.0112351680.48M
0x6F5...1790
0xa8...803a
03/04/20251:54:03 AMbuy$0.7085$0.0813050.0012690.0112338542.64M
0xB59...b91e
0xf6...819c
02/14/20257:11:02 PMsell$0.2259$0.0816280.00034080.0112456138.78M
0x7c0...61D0
0x0b...c1a0