- WhatToFarm
- BNB Chain
- Unknown DEX
- RAC-Hamster LPs
Info about RAC-Hamster pair
- Pooled RAC:
- 73,186.91
- Pooled Hamster:
- $995.57M
RAC/Hamster price stats on BNB Chain
As of December 18, 2024, the current price of RAC token on DEX Unknown DEX is $1.24. RAC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $399.42. RAC token contract is 0x024a9AD0ECFaa8b3566D3310AFFb358379a55e7a with a market cap $4,975,994.58. The liquidity pool contract is 0xCE18fB629aDD28a26C4C1A4Ff8d95041b98c8677 with total value locked (TVL) of $182,107.06. The RAC/Hamster trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RAC/Hamster now?
The current liquidity of RAC/Hamster with the contract address 0xCE18fB629aDD28a26C4C1A4Ff8d95041b98c8677 is $182,107.06.
How many transactions are there in the RAC/Hamster pool in the last 24 hours?
The total transactions of RAC/Hamster is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RAC/Hamster pool in the last 24 hours?
RAC/Hamster pool has a trading volume of $399.42 in the last 24 hours.
What is the exchange rate of 1 RAC to Hamster?
The exchange rate of 1 RAC to Hamster is 13,620.71, captured at 5:12 PM UTC.
How much is 1 RAC in dollars?
The price of converting 1 RAC to USD is $1.24 today.
RAC-Hamster price chart
| Date | Time | Price $ | Price Hamster | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 4:57:09 PM | sell | $390.18 | $1.24 | 4.27M | 13,620.71 | 313.62 | 0xd7...8f8e | |
| 12/18/2024 | 4:20:27 PM | sell | $4.16 | $1.24 | 45,813.59 | 13,679.78 | 3.34 | 0x8b...96f2 | |
| 12/18/2024 | 3:36:24 PM | sell | $1.22 | $1.24 | 13,475.38 | 13,680.59 | 0.985 | 0x65...202f | |
| 12/18/2024 | 3:03:48 PM | sell | $0.04901 | $1.24 | 539.02 | 13,680.78 | 0.0394 | 0xaf...ca2f | |
| 12/18/2024 | 2:53:21 PM | sell | $0.6127 | $1.24 | 6,737.83 | 13,680.88 | 0.4925 | 0x54...cb0f | |
| 12/18/2024 | 2:53:06 PM | sell | $0.6127 | $1.24 | 6,737.92 | 13,681.07 | 0.4925 | 0x4a...a1fd | |
| 12/18/2024 | 2:46:48 PM | sell | $1.22 | $1.24 | 13,476.12 | 13,681.34 | 0.985 | 0x61...191b | |
| 12/18/2024 | 2:43:30 PM | sell | $1.22 | $1.24 | 13,476.49 | 13,681.71 | 0.985 | 0xb2...8f53 | |
| 12/18/2024 | 4:21:51 AM | sell | $0.06134 | $1.26 | 663.01 | 13,681.91 | 0.04845 | 0x1d...6b85 | |
| 12/18/2024 | 4:21:18 AM | sell | $0.05055 | $1.26 | 546.37 | 13,681.92 | 0.03993 | 0x87...5362 | |
| 12/13/2024 | 1:41:01 AM | sell | $1.67 | $1.67 | 13,682.12 | 13,682.12 | 1 | 0xa9...5daf | |
| 12/12/2024 | 8:01:05 AM | sell | $1.76 | $1.76 | 13,682.49 | 13,682.49 | 1 | 0xd0...43f6 | |
| 12/12/2024 | 7:06:17 AM | buy | $0.9172 | $1.76 | 6,500 | 13,530.22 | 0.5183 | 0x1a...f2ea | |
| 12/11/2024 | 8:59:30 AM | buy | $1.08 | $1.76 | 6,500 | 11,552.93 | 0.6112 | 0x2d...707d |