- WhatToFarm
- BNB Chain
- Unknown DEX
- ADA-EXODO LPs
Info about ADA-EXODO pair
- Pooled ADA:
- 50,009.4
- Pooled EXODO:
- $8,016.82
ADA/EXODO price stats on BNB Chain
As of January 30, 2025, the current price of ADA token on DEX Unknown DEX is $0.9716. ADA price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,184.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $439,090,784.83. The liquidity pool contract is 0xCDA0841c68317B7Dc3F6136Ed8b9A4ce63229DB5 with total value locked (TVL) of $97,013.77. The ADA/EXODO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/EXODO now?
The current liquidity of ADA/EXODO with the contract address 0xCDA0841c68317B7Dc3F6136Ed8b9A4ce63229DB5 is $97,013.77.
How many transactions are there in the ADA/EXODO pool in the last 24 hours?
The total transactions of ADA/EXODO is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/EXODO pool in the last 24 hours?
ADA/EXODO pool has a trading volume of $1,184.01 in the last 24 hours.
What is the exchange rate of 1 ADA to EXODO?
The exchange rate of 1 ADA to EXODO is 0.1613, captured at 11:48 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9716 today.
ADA-EXODO price chart
| Date | Time | Price $ | Price EXODO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:59:15 PM | buy | $155.52 | $0.9716 | 25.82 | 0.1613 | 160.06 | 0xe1...cbbc | |
| 01/30/2025 | 2:48:00 PM | buy | $92 | $0.9633 | 15.32 | 0.1605 | 95.5 | 0xa7...b0a3 | |
| 01/30/2025 | 1:53:24 AM | buy | $12.7 | $0.9566 | 2.12 | 0.1601 | 13.28 | 0x22...262a | |
| 01/30/2025 | 1:38:33 AM | buy | $26.16 | $0.961 | 4.35 | 0.16 | 27.22 | 0x12...d02c | |
| 01/29/2025 | 11:43:33 PM | buy | $166.83 | $0.9471 | 28.07 | 0.1593 | 176.15 | 0x3e...a217 | |
| 01/29/2025 | 11:43:00 PM | buy | $5.1 | $0.9514 | 0.8514 | 0.1588 | 5.36 | 0xed...62f4 | |
| 01/29/2025 | 11:22:09 PM | buy | $3.8 | $0.9516 | 0.6343 | 0.1587 | 3.99 | 0xbb...8615 | |
| 01/29/2025 | 11:22:03 PM | buy | $2.36 | $0.9516 | 0.3951 | 0.1587 | 2.48 | 0x2e...e914 | |
| 01/29/2025 | 10:56:45 PM | buy | $94.11 | $0.9474 | 15.73 | 0.1584 | 99.33 | 0xbe...6d2d | |
| 01/29/2025 | 9:48:27 PM | buy | $14.01 | $0.9576 | 2.31 | 0.158 | 14.63 | 0x75...d645 | |
| 01/29/2025 | 8:54:30 PM | buy | $142.52 | $0.946 | 23.73 | 0.1575 | 150.64 | 0x42...956a | |
| 01/29/2025 | 7:40:30 PM | buy | $91.28 | $0.9289 | 15.35 | 0.1562 | 98.26 | 0xd9...2e11 | |
| 01/29/2025 | 5:50:03 PM | buy | $248.38 | $0.9219 | 41.79 | 0.1551 | 269.41 | 0xb0...9b9a | |
| 01/29/2025 | 5:36:54 PM | buy | $33.24 | $0.9267 | 5.53 | 0.1542 | 35.86 | 0xea...f029 | |
| 01/29/2025 | 5:33:30 PM | buy | $3.73 | $0.9182 | 0.6274 | 0.154 | 4.07 | 0xa9...ce9b | |
| 01/29/2025 | 5:33:27 PM | buy | $29.64 | $0.9182 | 4.97 | 0.1539 | 32.27 | 0x94...f055 | |
| 01/29/2025 | 5:07:27 PM | buy | $1.22 | $0.9161 | 0.2059 | 0.1538 | 1.33 | 0x3d...3a88 | |
| 01/29/2025 | 5:06:09 PM | buy | $9.53 | $0.9161 | 1.6 | 0.1538 | 10.4 | 0x09...9846 | |
| 01/29/2025 | 5:03:15 PM | buy | $51.79 | $0.9209 | 8.64 | 0.1536 | 56.24 | 0x1b...5a12 | |
| 01/29/2025 | 8:46:09 AM | buy | $174.06 | $0.9377 | 28.38 | 0.1529 | 185.61 | 0x9b...218e |