- WhatToFarm
- Base
- Solidly
- NORMIE-WETH LPs
Info about NORMIE-WETH pair
- Pooled NORMIE:
- 42,863.59
- Pooled WETH:
- $0.5527
NORMIE/WETH price stats on Base
As of May 8, 2024, the current price of NORMIE token on DEX Solidly is $0.0435. NORMIE price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $847.14. NORMIE token contract is 0x7F12d13B34F5F4f0a9449c16Bcd42f0da47AF200 with a market cap $43,502,054.19. The liquidity pool contract is 0xCCc1DecbEDFA4F8A0D556f30E0A33522E476e7bc with total value locked (TVL) of $3,526.12. The NORMIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMIE/WETH now?
The current liquidity of NORMIE/WETH with the contract address 0xCCc1DecbEDFA4F8A0D556f30E0A33522E476e7bc is $3,526.12.
How many transactions are there in the NORMIE/WETH pool in the last 24 hours?
The total transactions of NORMIE/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NORMIE/WETH pool in the last 24 hours?
NORMIE/WETH pool has a trading volume of $847.14 in the last 24 hours.
What is the exchange rate of 1 NORMIE to WETH?
The exchange rate of 1 NORMIE to WETH is 0.00001447, captured at 8:09 PM UTC.
How much is 1 NORMIE in dollars?
The price of converting 1 NORMIE to USD is $0.0435 today.
NORMIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:28:37 PM | sell | $48.23 | $0.0435 | 0.02 | 0.00001447 | 1 108.64 | 0xdc...8ea7 | |
| 2024.05.08 | 4:19:43 PM | sell | $52.00 | $0.04388 | 0.02 | 0.00001459 | 1 185.14 | 0xeb...1421 | |
| 2024.05.08 | 1:33:57 PM | sell | $76.86 | $0.04426 | 0.03 | 0.00001474 | 1 736.56 | 0x97...c601 | |
| 2024.05.08 | 12:49:35 PM | sell | $76.76 | $0.0446 | 0.03 | 0.00001492 | 1 720.93 | 0x37...c6ce | |
| 2024.05.08 | 12:03:21 PM | sell | $23.59 | $0.04502 | 0.01 | 0.00001505 | 524.00 | 0x52...9646 | |
| 2024.05.08 | 11:28:01 AM | sell | $66.18 | $0.04523 | 0.02 | 0.00001515 | 1 463.34 | 0x5b...b98c | |
| 2024.05.08 | 10:02:45 AM | sell | $25.24 | $0.04582 | 0.01 | 0.00001526 | 550.93 | 0x9f...ac0f | |
| 2024.05.08 | 8:53:43 AM | sell | $48.05 | $0.04586 | 0.02 | 0.00001535 | 1 047.87 | 0x15...d7ec | |
| 2024.05.08 | 8:50:05 AM | sell | $47.92 | $0.04619 | 0.02 | 0.00001547 | 1 037.43 | 0xb4...fba3 | |
| 2024.05.08 | 3:34:37 AM | sell | $0.18 | $0.04704 | 0.00 | 0.00001553 | 3.75 | 0x88...27c9 | |
| 2024.05.08 | 2:05:53 AM | buy | $45.04 | $0.04781 | 0.01 | 0.00001579 | 942.13 | 0xc6...17d0 | |
| 2024.05.08 | 1:10:31 AM | buy | $187.39 | $0.04682 | 0.06 | 0.00001551 | 4 002.79 | 0x7b...db3e | |
| 2024.05.08 | 1:07:55 AM | buy | $76.98 | $0.04586 | 0.03 | 0.00001519 | 1 678.82 | 0x11...dd0e | |
| 2024.05.07 | 11:44:15 PM | sell | $24.30 | $0.04479 | 0.01 | 0.00001483 | 542.46 | 0xef...f029 | |
| 2024.05.07 | 11:26:47 PM | sell | $48.41 | $0.04491 | 0.02 | 0.00001491 | 1 077.80 | 0x10...2860 | |
| 2024.05.07 | 2:57:57 PM | sell | $67.59 | $0.04636 | 0.02 | 0.00001505 | 1 458.09 | 0x61...8dc3 | |
| 2024.05.07 | 2:51:49 PM | sell | $54.33 | $0.04661 | 0.02 | 0.00001519 | 1 165.66 | 0x16...49b5 | |
| 2024.05.07 | 10:09:13 AM | buy | $24.89 | $0.04835 | 0.01 | 0.00001554 | 514.92 | 0xd2...6629 | |
| 2024.05.07 | 3:29:49 AM | buy | $61.52 | $0.04709 | 0.02 | 0.00001543 | 1 306.58 | 0xc9...da1f | |
| 2024.05.07 | 2:30:07 AM | buy | $49.49 | $0.04733 | 0.02 | 0.0000153 | 1 045.64 | 0xc0...5f5c |