- WhatToFarm
- Linea
- Glacier
- fBOMB-WETH LPs
Info about fBOMB-WETH pair
- Pooled fBOMB:
- 333,002.51
- Pooled WETH:
- $1.81
fBOMB/WETH price stats on Linea
As of June 26, 2024, the current price of fBOMB token on DEX Glacier is $0.01844. fBOMB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $66.80. fBOMB token contract is 0x8cf881799E3B5ab24271A9B66b6Ca2b0e575B1ef with a market cap $116,506.14. The liquidity pool contract is 0xCCbE14A02267a224E25431B798a128091d32B3eF with total value locked (TVL) of $12,251.21. The fBOMB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of fBOMB/WETH now?
The current liquidity of fBOMB/WETH with the contract address 0xCCbE14A02267a224E25431B798a128091d32B3eF is $12,251.21.
How many transactions are there in the fBOMB/WETH pool in the last 24 hours?
The total transactions of fBOMB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the fBOMB/WETH pool in the last 24 hours?
fBOMB/WETH pool has a trading volume of $66.80 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WETH?
The exchange rate of 1 fBOMB to WETH is 0.000005452, captured at 9:20 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01844 today.
fBOMB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 9:01:26 AM | sell | $29.90 | $0.01844 | 0.01 | 0.055452 | 1 621.71 | 0x63...a664 | |
| 2024.06.26 | 7:57:14 AM | buy | $31.20 | $0.01867 | 0.01 | 0.055479 | 1 671.35 | 0xd5...b686 | |
| 2024.06.26 | 7:51:48 AM | buy | $7.00 | $0.0185 | 2.00 | 0.055451 | 0.00 | 0xbc...b825 | |
| 2024.06.26 | 2:01:48 AM | sell | $5.70 | $0.01854 | 0.00 | 0.055429 | 307.48 | 0x62...1c73 | |
| 2024.06.25 | 1:42:09 AM | buy | $0.11 | $0.01825 | 0.00 | 0.055461 | 6.23 | 0x99...d1cd | |
| 2024.06.24 | 8:25:04 AM | sell | $58.11 | $0.01852 | 0.02 | 0.055486 | 3 138.25 | 0x52...8e90 | |
| 2024.06.22 | 3:04:06 PM | sell | $8.23 | $0.0194 | 0.00 | 0.055545 | 424.24 | 0x35...db3f | |
| 2024.06.22 | 2:06:34 AM | sell | $22.89 | $0.01953 | 0.01 | 0.055572 | 1 171.86 | 0x13...7f00 | |
| 2024.06.22 | 2:05:38 AM | buy | $23.67 | $0.0196 | 0.01 | 0.055599 | 1 207.74 | 0xee...5958 | |
| 2024.06.22 | 1:40:34 AM | sell | $44.79 | $0.01955 | 0.01 | 0.055589 | 2 290.38 | 0x70...19ff | |
| 2024.06.22 | 1:39:34 AM | buy | $46.38 | $0.01965 | 0.01 | 0.055616 | 2 360.49 | 0x57...c3ee | |
| 2024.06.22 | 1:30:44 AM | sell | $35.92 | $0.01952 | 0.01 | 0.055579 | 1 840.05 | 0x42...51ce | |
| 2024.06.22 | 1:29:46 AM | buy | $37.20 | $0.01961 | 0.01 | 0.055606 | 1 896.37 | 0x90...cd4c | |
| 2024.06.22 | 1:24:40 AM | sell | $32.85 | $0.0195 | 0.01 | 0.055575 | 1 684.05 | 0x29...223c | |
| 2024.06.22 | 1:23:46 AM | buy | $34.02 | $0.0196 | 0.01 | 0.055602 | 1 735.59 | 0x00...f9c7 | |
| 2024.06.21 | 10:22:41 PM | buy | $42.30 | $0.01949 | 0.01 | 0.055536 | 2 170.16 | 0x0e...f11a | |
| 2024.06.21 | 4:11:56 AM | sell | $104.51 | $0.0195 | 0.03 | 0.055562 | 5 359.52 | 0xa8...b024 | |
| 2024.06.21 | 4:11:42 AM | sell | $19.48 | $0.01988 | 0.01 | 0.05567 | 980.10 | 0x49...945c | |
| 2024.06.21 | 12:10:15 AM | sell | $45.76 | $0.02009 | 0.01 | 0.055727 | 2 277.33 | 0x30...cdd3 | |
| 2024.06.20 | 10:12:58 PM | buy | $289.77 | $0.01951 | 0.08 | 0.055541 | 14 850.71 | 0x32...ed9b |