WhatToFarm
/
12 Swap

Info about GBTC-USDX pair

Price USD
$5.01
Price
5 USDX
TVL
$10.53M
MKT CAP
$105.3M
5m
0%
1h
0%
4h
0.52%
24h
0.52%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
0xCCbDF750475A4bBB347a200dbFaECDAC97cbB933
GBTC:
0x3d32315037704133ad66aE29956224197F67811C
USDX:
0x69633dE1D26d6fBe7cf47b96Bc12c410d50618d8
Pooled GBTC:
2.1M
Pooled USDX:
$2.02

GBTC/USDX price stats on BNB Chain

As of September 26, 2026, the current price of GBTC token on DEX Unknown DEX is $5.01. GBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.77. GBTC token contract is 0x3d32315037704133ad66aE29956224197F67811C with a market cap $105,282,539.75. The liquidity pool contract is 0xCCbDF750475A4bBB347a200dbFaECDAC97cbB933 with total value locked (TVL) of $10,528,253.97. The GBTC/USDX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GBTC/USDX with the contract address 0xCCbDF750475A4bBB347a200dbFaECDAC97cbB933 is $10,528,253.97.

The total transactions of GBTC/USDX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

GBTC/USDX pool has a trading volume of $1.77 in the last 24 hours.

The exchange rate of 1 GBTC to USDX is 5, captured at 9:15 AM UTC.

The price of converting 1 GBTC to USD is $5.01 today.

GBTC-USDX price chart

DateTime
Price $
Price USDX
MakerTXN
09/26/20269:01:31 AMbuy$0.07732$5.010.0771250.015420x53...cec6
09/26/20267:17:19 AMbuy$0.692$4.980.693750.13870x44...4a6e
09/26/20267:12:04 AMbuy$0.4987$4.980.499950.099980x8a...338c
09/26/20267:11:05 AMsell$0.4987$4.980.49994.990.10x32...b8ea
09/24/20262:17:04 AMbuy$0$00.00298850.00059750x8d...8ad4
09/18/20261:20:50 PMbuy$0$00.447550.08950x18...4fb0
09/17/20268:57:33 PMbuy$0$00.0732450.014640x5d...2418
09/17/20268:50:55 PMbuy$0$00.730750.14610x42...b59c