WhatToFarm
/
Get started
12 Swap

Info about RAPH-WETH pair

Price USD
$0.007284
Price
0.05298 WETH
TVL
$288,979.83
MKT CAP
$3.8M
5m
-0.71%
1h
-1.42%
4h
-3.62%
24h
-3.62%
Share
TXNS
22
Buys
15
Sells
7
Volume
3K
Telegram price alerts
Pair:
0xCC6e395c870E36AEC40ace400c32FD253966415e
RAPH:
0x325Ed5a3617B1EaAB6ebeEfCc2Af084beEf49ecE
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled RAPH:
19.81M
Pooled WETH:
$59.11

RAPH/WETH price stats on Robinhood

As of September 10, 2026, the current price of RAPH token on DEX Unknown DEX is $0.007284. RAPH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,013.25. RAPH token contract is 0x325Ed5a3617B1EaAB6ebeEfCc2Af084beEf49ecE with a market cap $3,799,182.82. The liquidity pool contract is 0xCC6e395c870E36AEC40ace400c32FD253966415e with total value locked (TVL) of $288,979.83. The RAPH/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of RAPH/WETH with the contract address 0xCC6e395c870E36AEC40ace400c32FD253966415e is $288,979.83.

The total transactions of RAPH/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

RAPH/WETH pool has a trading volume of $3,013.25 in the last 24 hours.

The exchange rate of 1 RAPH to WETH is 0.00000298, captured at 11:30 PM UTC.

The price of converting 1 RAPH to USD is $0.007284 today.

RAPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202611:27:14 PMsell$242.72$0.0072840.099310.0529833,322.93
0x16e...4d12
0x37...be45
09/10/202611:27:02 PMbuy$10.96$0.007340.0044840.0530021,493.25
0x6B1...684A
0x15...b089
09/10/202611:27:02 PMbuy$4.55$0.0073410.0018630.053003620.54
0x6B1...684A
0x15...b089
09/10/202611:24:10 PMbuy$9.89$0.0073350.0040480.0530021,348.55
0xB85...4A15
0xb9...637f
09/10/202611:22:28 PMbuy$3.89$0.0073350.0015950.053002531.42
0x4b9...7903
0x6c...8c13
09/10/202611:04:57 PMbuy$91.63$0.007330.03750.05312,500.2
0x36A...12B9
0x95...9d48
09/10/202611:04:57 PMsell$515.07$0.0073080.21070.0529970,478.54
0xcCA...D3BB
0x92...ac9c
09/10/202610:40:25 PMbuy$3$0.0073880.0012290.053019407.32
0xEec...76B0
0x79...aa63
09/10/202610:10:44 PMbuy$1.31$0.0074260.00053410.053019176.88
0x89E...F861
0x88...efa6
09/10/20269:58:37 PMbuy$19.65$0.007420.0079950.0530192,648.25
0x89E...F861
0x69...a41e
09/10/20269:56:55 PMsell$36.78$0.0073790.014960.0530014,984.44
0xc20...Ab77
0xfc...133b
09/10/20269:55:58 PMbuy$48.68$0.0074230.01980.0530196,558.06
0x4e5...542a
0xad...b65d
09/10/20269:44:48 PMbuy$15.32$0.0074170.0062340.0530172,065.88
0xcD6...9799
0x13...0dba
09/10/20269:14:13 PMbuy$1.12$0.0074230.00045620.053017151.21
0x08D...2077
0x0c...f957
09/10/20269:09:57 PMbuy$34.78$0.0074260.014130.0530164,684.72
0x6F8...66C5
0x89...4c28
09/10/20269:08:11 PMsell$185.64$0.0073840.075460.05300125,138.74
0x365...F3be
0xfb...7e32
09/10/20269:02:36 PMsell$477.57$0.0074220.1940.05301564,337.35
0x16C...D1f0
0x60...3e36
09/10/20268:54:31 PMbuy$0.5599$0.0074940.00022730.05304374.71
0x08D...2077
0x4d...79e1
09/10/20268:54:31 PMbuy$0.5305$0.0074940.00021540.05304370.78
0x08D...2077
0x4d...79e1
09/10/20268:50:38 PMbuy$57.41$0.007490.023310.0530427,664.32
0x249...DaeD
0xc3...301e