- WhatToFarm
- Base
- Uniswap V3
- HIGHER-WETH LPs
Info about HIGHER-WETH pair
- Pooled HIGHER:
- 58.58M
- Pooled WETH:
- $80.62
HIGHER/WETH price stats on Base
As of May 8, 2024, the current price of HIGHER token on DEX Uniswap V3 is $0.02421. HIGHER price is up 12.20% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $354,077.11. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $24,210,770.71. The liquidity pool contract is 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 with total value locked (TVL) of $1,661,261.43. The HIGHER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGHER/WETH now?
The current liquidity of HIGHER/WETH with the contract address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 is $1,661,261.43.
How many transactions are there in the HIGHER/WETH pool in the last 24 hours?
The total transactions of HIGHER/WETH is 483 in the last 24 hours, 274 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the HIGHER/WETH pool in the last 24 hours?
HIGHER/WETH pool has a trading volume of $354,077.11 in the last 24 hours.
What is the exchange rate of 1 HIGHER to WETH?
The exchange rate of 1 HIGHER to WETH is 0.000008032, captured at 5:13 PM UTC.
How much is 1 HIGHER in dollars?
The price of converting 1 HIGHER to USD is $0.02421 today.
HIGHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:03:51 PM | sell | $1 403.13 | $0.02421 | 0.47 | 0.058032 | 57 954.94 | 0x9f...a8c0 | |
| 2024.05.08 | 5:02:57 PM | sell | $24.29 | $0.02428 | 0.01 | 0.05806 | 1 000.61 | 0xe9...f7d5 | |
| 2024.05.08 | 5:02:11 PM | buy | $0.00 | $0.02477 | 1.00 | 0.058225 | 0.02 | 0x8f...cc0d | |
| 2024.05.08 | 5:01:39 PM | sell | $7.43 | $0.02428 | 0.00 | 0.058061 | 305.81 | 0x79...4985 | |
| 2024.05.08 | 5:01:05 PM | buy | $54.22 | $0.02477 | 0.02 | 0.058224 | 2 188.77 | 0xd7...6873 | |
| 2024.05.08 | 5:00:19 PM | buy | $150.61 | $0.02476 | 0.05 | 0.05822 | 6 082.98 | 0x2e...d8cc | |
| 2024.05.08 | 5:00:03 PM | buy | $184.32 | $0.02474 | 0.06 | 0.058213 | 7 450.60 | 0x82...9c56 | |
| 2024.05.08 | 4:54:27 PM | buy | $1 179.63 | $0.02462 | 0.39 | 0.058185 | 47 909.53 | 0xe2...c0f1 | |
| 2024.05.08 | 4:54:25 PM | buy | $0.30 | $0.02455 | 0.00 | 0.058162 | 12.35 | 0xb4...a83d | |
| 2024.05.08 | 4:54:17 PM | buy | $248.62 | $0.02451 | 0.08 | 0.058157 | 10 142.99 | 0x2d...8aac | |
| 2024.05.08 | 4:53:07 PM | buy | $33.56 | $0.02452 | 0.01 | 0.058151 | 1 368.96 | 0xc9...9cd8 | |
| 2024.05.08 | 4:53:05 PM | sell | $4 245.47 | $0.02426 | 1.41 | 0.058073 | 175 026.99 | 0x4a...0892 | |
| 2024.05.08 | 4:46:21 PM | buy | $148.83 | $0.02502 | 0.05 | 0.058321 | 5 949.14 | 0x2c...800f | |
| 2024.05.08 | 4:46:01 PM | sell | $1 199.30 | $0.02456 | 0.40 | 0.058176 | 48 836.84 | 0x0a...1f4c | |
| 2024.05.08 | 4:44:29 PM | sell | $51.06 | $0.02463 | 0.02 | 0.058201 | 2 073.07 | 0x81...2d69 | |
| 2024.05.08 | 4:44:13 PM | sell | $987.92 | $0.0247 | 0.33 | 0.058222 | 40 000.00 | 0xe6...53da | |
| 2024.05.08 | 4:44:07 PM | sell | $992.80 | $0.02482 | 0.33 | 0.058262 | 40 000.00 | 0x5d...c510 | |
| 2024.05.08 | 4:40:37 PM | sell | $52.62 | $0.02489 | 0.02 | 0.058283 | 2 114.03 | 0xc9...faa4 | |
| 2024.05.08 | 4:39:23 PM | buy | $245.04 | $0.0254 | 0.08 | 0.058448 | 9 645.87 | 0x77...9baf | |
| 2024.05.08 | 4:19:31 PM | buy | $7.32 | $0.02539 | 0.00 | 0.058443 | 288.21 | 0x37...c15a |