WhatToFarm
/
Get started
12 Swap

Info about BINA-WBNB pair

Price USD
$0.0003933
Price
0.065419 WBNB
TVL
$1.08
MKT CAP
$393.4K
5m
0%
1h
0%
4h
303%
24h
303%
Share
TXNS
663
Buys
527
Sells
136
Volume
69K
Telegram price alerts
Pair:
0xCC1b15757C55e8d5E88c5db1A44bF981d7831dB4
BINA:
0x53Cb4C16B17A16942CA8B61E81598Dd81D8552Ee
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BINA:
87.7M
Pooled WBNB:
$0.00006098

BINA/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of BINA token on DEX PancakeSwap is $0.0003933. BINA price is up 303% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $69,479.05. BINA token contract is 0x53Cb4C16B17A16942CA8B61E81598Dd81D8552Ee with a market cap $393,359.97. The liquidity pool contract is 0xCC1b15757C55e8d5E88c5db1A44bF981d7831dB4 with total value locked (TVL) of $1.09. The BINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BINA/WBNB with the contract address 0xCC1b15757C55e8d5E88c5db1A44bF981d7831dB4 is $1.09.

The total transactions of BINA/WBNB is 663 in the last 24 hours, 527 of which are buy transactions, and 136 are sales transactions.

BINA/WBNB pool has a trading volume of $69,479.05 in the last 24 hours.

The exchange rate of 1 BINA to WBNB is 0.0000005419, captured at 7:12 PM UTC.

The price of converting 1 BINA to USD is $0.0003933 today.

BINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20264:50:30 PMbuy$5.37$0.00039330.00740.06541913,653.83
0x062...7B88
0x49...56e7
10/22/20264:50:25 PMbuy$42.02$0.00039170.05790.065397107,278.23
0x0e9...0cc9
0x25...a3f4
10/22/20264:50:23 PMbuy$1.23$0.00039030.00170.0653783,160.82
0xFF0...d8C3
0x56...456b
10/22/20264:50:25 PMbuy$8.56$0.00039220.01180.06540321,835.73
0xD58...3BB5
0xaa...f80f
10/22/20264:50:25 PMbuy$3.04$0.00039230.00420.0654057,769.79
0x21a...DdDD
0x0a...27c6
10/22/20264:50:25 PMbuy$48.48$0.00039280.06680.065412123,418.77
0xa27...9419
0xdf...9f95
10/22/20264:50:24 PMbuy$48.55$0.00039080.06690.065385124,233.54
0x59C...0710
0x29...60e9
10/22/20264:50:05 PMbuy$2.76$0.00038910.00380.0653527,099.4
0x062...7B88
0x7e...cf55
10/22/20264:50:15 PMbuy$31.26$0.00039070.0430.06537380,014.95
0x59C...0710
0x34...5a70
10/22/20264:50:00 PMbuy$26.9$0.00038870.0370.06534769,196.09
0x160...6bc4
0x8b...1260
10/22/20264:50:01 PMbuy$1.01$0.0003890.00140.065352,616.4
0xc06...18aA
0x10...d167
10/22/20264:50:07 PMbuy$3.92$0.00038970.00540.0653610,073.67
0xFF0...d8C3
0x2b...466b
10/22/20264:50:05 PMbuy$26.39$0.00038940.03630.06535667,768.74
0xa27...9419
0x3f...2ec5
10/22/20264:50:08 PMbuy$6.25$0.00038990.00860.06536416,032.79
0xD58...3BB5
0x9e...c7df
10/22/20264:50:15 PMbuy$7.63$0.00039030.01050.06536819,557.45
0x160...6bc4
0x19...71b8
10/22/20264:50:08 PMbuy$7.99$0.00038980.0110.06536220,514.35
0x0e9...0cc9
0xb5...c65c
10/22/20264:50:02 PMbuy$4.5$0.0003890.00620.06535111,585.33
0x21a...DdDD
0x12...8a08
10/22/20264:50:15 PMbuy$10.97$0.00039010.01510.06536628,138.52
0x21a...DdDD
0x13...3474
10/22/20264:49:59 PMbuy$5.16$0.00038850.00710.06534213,288.79
0x062...7B88
0x1c...ff7b
10/22/20264:49:56 PMbuy$5.23$0.00038820.00720.06533913,484.79
0xD58...3BB5
0x17...8256