Pancake LPs PEX-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.0004215
  • Price
    0.051469 WBNB
  • liquidity
    $262 390.48
  • mkt cap 
    $42M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.349%
  • 24H
    -2.238%
  • TXNS
    10
  • BUYS
    6
  • Sells
    4
  • Volume
    699
Telegram price alerts
  • Pair: 0xCBCF...1F4E
  • PEX: 0x2963...0867
  • Pooled PEX: 312M
  • Pooled WBNB: 457
PEX-WBNB
  • Price USD
    $0.0004215
  • liquidity
    $262К
  • Price
    0.051469 PEX
PEX (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$15.3336361.43BNB $0.0004215PANCAKE LPS7:50:03 PM2022.12.050x4...-
Buy$5.9514002.65BNB $0.0004251PANCAKE LPS5:17:23 PM2022.12.050x4...-
Sell$0.852000.00BNB $0.0004230PANCAKE LPS5:17:20 PM2022.12.050xb...-
Sell$15.0035462.53BNB $0.0004230PANCAKE LPS5:14:11 PM2022.12.050x5...-
Sell$8.3019573.32BNB $0.0004242PANCAKE LPS3:41:40 PM2022.12.050xe...-
Sell$503.211165583.91BNB $0.0004317PANCAKE LPS1:02:17 PM2022.12.050x1...-
Buy$48.10110000.00BNB $0.0004372PANCAKE LPS11:05:32 AM2022.12.050x7...-
Buy$87.75200000.00BNB $0.0004388PANCAKE LPS8:51:53 AM2022.12.050xd...-
Buy$3.137200.60BNB $0.0004351PANCAKE LPS1:19:24 AM2022.12.050x2...-
Buy$11.3826392.58BNB $0.0004312PANCAKE LPS10:48:41 PM2022.12.040x4...-
Buy$13.7231912.23BNB $0.0004300PANCAKE LPS7:06:21 PM2022.12.040xe...-
Buy$9.9823215.85BNB $0.0004299PANCAKE LPS6:55:51 PM2022.12.040xb...-
Sell$126.67297000.00BNB $0.0004265PANCAKE LPS5:52:01 PM2022.12.040x1...-
Buy$2.315406.02BNB $0.0004277PANCAKE LPS5:39:06 PM2022.12.040xe...-
Buy$178.57417066.10BNB $0.0004282PANCAKE LPS5:33:24 PM2022.12.040xd...-
Sell$9.7222795.11BNB $0.0004262PANCAKE LPS4:22:30 PM2022.12.040xe...-
Buy$11.5526952.78BNB $0.0004284PANCAKE LPS4:19:54 PM2022.12.040x2...-
Buy$59.59139188.53BNB $0.0004281PANCAKE LPS4:06:55 PM2022.12.040xf...-
Buy$15.7936907.40BNB $0.0004278PANCAKE LPS3:52:55 PM2022.12.040x9...-
Sell$8.5120000.00BNB $0.0004255PANCAKE LPS3:47:16 PM2022.12.040x5...-
Buy$13.1330711.74BNB $0.0004274PANCAKE LPS3:26:13 PM2022.12.040x3...-
Sell$3.157432.00BNB $0.0004236PANCAKE LPS2:44:46 PM2022.12.040x1...-
Buy$42.3398999.00BNB $0.0004276PANCAKE LPS1:09:27 PM2022.12.040x2...-
Buy$142.58332903.13BNB $0.0004283PANCAKE LPS10:01:34 AM2022.12.040xc...-
Sell$4.189798.74BNB $0.0004266PANCAKE LPS6:52:52 AM2022.12.040x3...-
Sell$24.4357247.47BNB $0.0004267PANCAKE LPS6:29:59 AM2022.12.040x8...-
Sell$36.2584866.38BNB $0.0004272PANCAKE LPS5:23:30 AM2022.12.040xa...-
Buy$0.581359.21BNB $0.0004289PANCAKE LPS4:06:13 AM2022.12.040xe...-
Sell$3.277660.80BNB $0.0004272PANCAKE LPS9:47:48 PM2022.12.030x5...-
Buy$3.197433.90BNB $0.0004293PANCAKE LPS9:46:22 PM2022.12.030x8...-
Sell$2.746406.21BNB $0.0004283PANCAKE LPS7:24:24 PM2022.12.030xd...-
Sell$0.641500.00BNB $0.0004283PANCAKE LPS7:11:26 PM2022.12.030x9...-
Sell$1.072500.00BNB $0.0004275PANCAKE LPS6:07:35 PM2022.12.030x7...-
Sell$1.283000.00BNB $0.0004276PANCAKE LPS5:44:25 PM2022.12.030x0...-
Sell$3.000.00BNB $0.0004275PANCAKE LPS5:39:12 PM2022.12.030x4...-
Sell$9.8623123.33BNB $0.0004265PANCAKE LPS3:15:18 PM2022.12.030x9...-
Buy$42.86100000.00BNB $0.0004286PANCAKE LPS2:43:52 PM2022.12.030x9...-
Buy$3.678614.82BNB $0.0004266PANCAKE LPS11:30:13 AM2022.12.030x4...-
Sell$97.74230000.00BNB $0.0004250PANCAKE LPS9:55:10 AM2022.12.030x1...-
Buy$87.03203810.44BNB $0.0004270PANCAKE LPS9:15:14 AM2022.12.030x5...-
Buy$85.29200000.00BNB $0.0004264PANCAKE LPS9:14:44 AM2022.12.030x5...-
Buy$2.145000.00BNB $0.0004272PANCAKE LPS8:33:51 AM2022.12.030x9...-
Buy$98.16230000.00BNB $0.0004268PANCAKE LPS8:04:59 AM2022.12.030xc...-
Buy$0.962238.34BNB $0.0004288PANCAKE LPS5:05:04 AM2022.12.030x0...-
Buy$40.8795470.39BNB $0.0004280PANCAKE LPS1:38:42 AM2022.12.030x4...-
Sell$129.67304911.76BNB $0.0004253PANCAKE LPS10:21:44 PM2022.12.020xa...-
Sell$2.916842.12BNB $0.0004256PANCAKE LPS10:16:35 PM2022.12.020x0...-
Sell$42.65100824.27BNB $0.0004230PANCAKE LPS7:21:24 PM2022.12.020x0...-
Buy$38.7790915.29BNB $0.0004264PANCAKE LPS6:06:39 PM2022.12.020xd...-
Sell$79.74187994.43BNB $0.0004242PANCAKE LPS5:28:57 PM2022.12.020x3...-
Sell$36.6586335.65BNB $0.0004245PANCAKE LPS5:21:54 PM2022.12.020x5...-
Buy$26.9263052.76BNB $0.0004269PANCAKE LPS4:04:43 PM2022.12.020xf...-
Buy$51.75121054.86BNB $0.0004275PANCAKE LPS3:55:22 PM2022.12.020xa...-
Sell$11.5627172.45BNB $0.0004253PANCAKE LPS3:48:22 PM2022.12.020xe...-
Sell$12.5429468.58BNB $0.0004254PANCAKE LPS3:46:55 PM2022.12.020xb...-
Sell$128.65302599.55BNB $0.0004252PANCAKE LPS3:28:43 PM2022.12.020x9...-
Sell$144.63340000.00BNB $0.0004254PANCAKE LPS2:58:26 PM2022.12.020x1...-
Buy$2.034741.21BNB $0.0004285PANCAKE LPS10:23:11 AM2022.12.020xe...-
Buy$0.551274.08BNB $0.0004286PANCAKE LPS10:13:18 AM2022.12.020xe...-
Buy$2.235199.09BNB $0.0004286PANCAKE LPS10:10:39 AM2022.12.020x0...-
Buy$56.19131604.85BNB $0.0004269PANCAKE LPS8:29:02 AM2022.12.020xc...-
Buy$13.2731048.53BNB $0.0004274PANCAKE LPS8:09:13 AM2022.12.020x3...-
Sell$386.81907798.65BNB $0.0004261PANCAKE LPS7:36:33 AM2022.12.020x8...-
Sell$0.25578.08BNB $0.0004270PANCAKE LPS7:28:39 AM2022.12.020x0...-
Sell$50.88119158.43BNB $0.0004270PANCAKE LPS7:24:45 AM2022.12.020x8...-
Buy$35.7183549.12BNB $0.0004275PANCAKE LPS5:58:12 AM2022.12.020xc...-
Buy$23.8856000.00BNB $0.0004264PANCAKE LPS4:49:09 AM2022.12.020xb...-
Buy$14.9635100.26BNB $0.0004263PANCAKE LPS4:07:33 AM2022.12.020xc...-
Buy$51.15119736.51BNB $0.0004272PANCAKE LPS3:09:52 AM2022.12.020xd...-
Sell$1.273000.00BNB $0.0004243PANCAKE LPS3:08:07 AM2022.12.020x2...-
Buy$9.0921061.08BNB $0.0004318PANCAKE LPS7:32:06 PM2022.12.010x2...-
Sell$61.82143702.21BNB $0.0004302PANCAKE LPS7:22:36 PM2022.12.010x1...-
Sell$29.8269167.61BNB $0.0004312PANCAKE LPS6:56:50 PM2022.12.010x8...-
Buy$62.13143702.21BNB $0.0004324PANCAKE LPS4:38:34 PM2022.12.010xe...-
Sell$67.44156095.09BNB $0.0004321PANCAKE LPS2:30:14 PM2022.12.010xb...-
Sell$2.104805.16BNB $0.0004372PANCAKE LPS1:03:02 PM2022.12.010xa...-
Sell$3.056974.42BNB $0.0004371PANCAKE LPS12:51:09 PM2022.12.010x1...-
Sell$60.14135404.06BNB $0.0004442PANCAKE LPS11:27:13 AM2022.12.010xd...-
Buy$69.11156095.09BNB $0.0004427PANCAKE LPS7:50:40 AM2022.12.010xb...-
Sell$64.25145850.36BNB $0.0004406PANCAKE LPS7:45:22 AM2022.12.010xa...-
Sell$81.88184861.30BNB $0.0004429PANCAKE LPS6:44:10 AM2022.12.010x0...-
Sell$2.736184.34BNB $0.0004421PANCAKE LPS6:13:44 AM2022.12.010xe...-
Sell$29.9668143.29BNB $0.0004396PANCAKE LPS12:55:41 AM2022.12.010x9...-
Sell$0.31703.41BNB $0.0004421PANCAKE LPS12:14:43 AM2022.12.010x9...-
Buy$482.671082849.24BNB $0.0004457PANCAKE LPS9:35:45 PM2022.11.300x1...-
Sell$58.58132609.24BNB $0.0004417PANCAKE LPS9:31:45 PM2022.11.300x5...-
Sell$0.441000.04BNB $0.0004374PANCAKE LPS4:13:10 PM2022.11.300xc...-
Sell$0.26594.24BNB $0.0004415PANCAKE LPS11:22:51 AM2022.11.300xd...-
Buy$64.46145850.36BNB $0.0004419PANCAKE LPS6:55:38 AM2022.11.300x6...-
Sell$56.00129643.21BNB $0.0004397PANCAKE LPS6:48:14 AM2022.11.300xf...-
Sell$343.29777977.63BNB $0.0004413PANCAKE LPS6:06:58 AM2022.11.300x5...-
Buy$494.051115257.07BNB $0.0004430PANCAKE LPS6:06:58 AM2022.11.300x8...-
Buy$342.54777977.63BNB $0.0004403PANCAKE LPS6:06:58 AM2022.11.300x7...-
Sell$43.72100000.00BNB $0.0004372PANCAKE LPS5:57:22 AM2022.11.300x2...-
Buy$120.71275229.81BNB $0.0004386PANCAKE LPS5:38:10 AM2022.11.300x0...-
Sell$44.56102761.97BNB $0.0004336PANCAKE LPS4:18:28 AM2022.11.300xc...-
Sell$46.50107604.54BNB $0.0004321PANCAKE LPS10:30:29 PM2022.11.290x1...-
Buy$56.24129643.21BNB $0.0004338PANCAKE LPS9:54:23 PM2022.11.290xb...-
Sell$52.61121810.75BNB $0.0004319PANCAKE LPS9:31:02 PM2022.11.290x7...-
Buy$380.63865509.55BNB $0.0004398PANCAKE LPS3:58:00 PM2022.11.290x3...-
Show Chart / Trading HistoryHide Chart / Trading History