WhatToFarm
/
Get started
12 Swap

Info about GROK3-WETH pair

Price USD
$0.00007342
Price
0.072691 WETH
TVL
$1
MKT CAP
$329.4K
5m
0%
1h
0%
4h
49.07%
24h
49.07%
Share
TXNS
83
Buys
0
Sells
83
Volume
50K
Telegram price alerts
Pair:
0xCBA3735cfb03D31435888Ab0bD06905f5ef3c3AC
GROK3:
0x4583Cf2724e329289D4FeF6352b487820E658fCe
WETH:
0x4200000000000000000000000000000000000006
Pooled GROK3:
0.0111224
Pooled WETH:
$0.0175

GROK3/WETH price stats on Base

As of February 20, 2025, the current price of GROK3 token on DEX Unknown DEX is $0.00007342. GROK3 price is up 49.07% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $49,904.01. GROK3 token contract is 0x4583Cf2724e329289D4FeF6352b487820E658fCe with a market cap $329,428.35. The liquidity pool contract is 0xCBA3735cfb03D31435888Ab0bD06905f5ef3c3AC with total value locked (TVL) of $1.00. The GROK3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK3/WETH with the contract address 0xCBA3735cfb03D31435888Ab0bD06905f5ef3c3AC is $1.00.

The total transactions of GROK3/WETH is 83 in the last 24 hours, 0 of which are buy transactions, and 83 are sales transactions.

GROK3/WETH pool has a trading volume of $49,904.01 in the last 24 hours.

The exchange rate of 1 GROK3 to WETH is 0.00000002691, captured at 11:59 AM UTC.

The price of converting 1 GROK3 to USD is $0.00007342 today.

GROK3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20259:56:07 AMbuy$18$0.000073420.00660.072691245,212.64
0xfb3...DE65
0xdf...71ce
02/20/20259:55:49 AMbuy$1,014.22$0.000073130.37180.07268113.87M
0x08B...2823
0x61...584c
02/20/20259:55:23 AMbuy$0.8183$0.000072860.00030.07267111,231.42
0xe6b...2167
0xef...f3e1
02/20/20259:54:59 AMbuy$671.45$0.00007260.24640.0726649.25M
0x451...eedB
0x3d...0ab3
02/20/20259:54:39 AMbuy$181.49$0.000072370.06660.0726552.51M
0x24E...2E6a
0x66...4025
02/20/20259:54:17 AMbuy$1,037.43$0.000072040.38070.07264314.4M
0x711...f9C4
0x4e...9b5e
02/20/20259:53:53 AMbuy$395.13$0.000071650.1450.0726295.51M
0x08B...2823
0xac...b607
02/20/20259:53:29 AMbuy$49.87$0.000071540.01830.072625697,111.48
0xe6b...2167
0x3c...e1db
02/20/20259:53:05 AMbuy$29.16$0.000071520.01070.072624407,722.17
0x451...eedB
0x72...a91c
02/20/20259:52:41 AMbuy$492.46$0.000071380.18070.0726196.9M
0x24E...2E6a
0x84...2ed8
02/20/20259:52:15 AMbuy$781.13$0.000071040.28660.07260611M
0x711...f9C4
0xe0...aa02
02/20/20259:51:55 AMbuy$1,045.44$0.000070560.38350.07258814.82M
0x5aC...2AEA
0x73...155c
02/20/20259:51:29 AMbuy$335.62$0.00007020.12310.0725754.78M
0xd62...cde5
0x01...85a4
02/20/20259:51:07 AMbuy$1,193.09$0.000069790.43760.0725617.09M
0x08B...2823
0x25...9e1f
02/20/20259:50:45 AMbuy$1,234.17$0.000069220.45220.07253617.83M
0xe6b...2167
0x23...1aef
02/20/20259:50:23 AMbuy$995.34$0.000068630.36470.07251414.5M
0x711...f9C4
0xa1...8ef0
02/20/20259:50:01 AMbuy$338.96$0.000068280.12420.0725014.96M
0x5aC...2AEA
0x1e...3bfd
02/20/20259:49:35 AMbuy$1,352.6$0.000067760.49610.07248519.96M
0xdC4...72Da
0x34...cc01
02/20/20259:49:07 AMbuy$605.54$0.000067250.22210.0724669M
0xd62...cde5
0x84...8dd3
02/20/20259:48:47 AMbuy$898.91$0.000066860.32970.07245213.44M
0xfb3...DE65
0xa9...9aeb