WhatToFarm
/
Get started
12 Swap

Info about 币安人生-WBNB pair

Price USD
$0.0005308
Price
0.066734 WBNB
TVL
$57,919.1
MKT CAP
$530.9K
5m
0%
1h
2,782%
4h
2,782%
24h
2,782%
Share
TXNS
911
Buys
753
Sells
158
Volume
478K
Telegram price alerts
Pair:
0xCB85CC470f2F36E12D2D44B561eC9163b67b47B3
币安人生:
0x5C53ee8D8ab93BFc22eF2dc30d40595aA5f4F4E7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生:
54.55M
Pooled WBNB:
$36.73

币安人生/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of 币安人生 token on DEX Unknown DEX is $0.0005308. 币安人生 price is up 2,782% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $478,136.36. 币安人生 token contract is 0x5C53ee8D8ab93BFc22eF2dc30d40595aA5f4F4E7 with a market cap $530,897.55. The liquidity pool contract is 0xCB85CC470f2F36E12D2D44B561eC9163b67b47B3 with total value locked (TVL) of $57,919.11. The 币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/WBNB with the contract address 0xCB85CC470f2F36E12D2D44B561eC9163b67b47B3 is $57,919.11.

The total transactions of 币安人生/WBNB is 911 in the last 24 hours, 753 of which are buy transactions, and 158 are sales transactions.

币安人生/WBNB pool has a trading volume of $478,136.36 in the last 24 hours.

The exchange rate of 1 币安人生 to WBNB is 0.0000006734, captured at 6:28 PM UTC.

The price of converting 1 币安人生 to USD is $0.0005308 today.

币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20265:56:32 PMbuy$0.07804$0.00053080.0000990.066734147
0xdf5...a29c
0xbe...125f
10/03/20265:55:35 PMsell$7.39$0.00053070.0093870.06673413,939.36
0xe7B...14f0
0x8c...7014
10/03/20265:51:08 PMsell$2$0.00053250.0025310.0667373,757.65
0x9cF...8A4d
0x13...5874
10/03/20265:45:32 PMsell$770.81$0.00054640.97560.0669161.41M
0xD56...Ffdb
0x24...6db6
10/03/20265:45:27 PMbuy$321.14$0.0005550.40640.067025578,600.38
0x9C5...714c
0x7c...1cdd
10/03/20265:45:27 PMsell$710.54$0.00056210.89930.0671151.26M
0x0E3...74C0
0xec...8015
10/03/20265:45:15 PMbuy$235.83$0.00056020.29850.067091420,921.49
0x513...021C
0xc3...5364
10/03/20265:45:24 PMbuy$416.54$0.00056790.52720.067188733,471.34
0xd98...232B
0xe1...938a
10/03/20265:45:14 PMsell$730.69$0.00056940.92480.0672071.28M
0xfB4...68B9
0x27...c4ef
10/03/20265:45:20 PMsell$770.33$0.00057440.9750.0672711.34M
0xB2C...a842
0x1f...b5bd
10/03/20265:45:19 PMbuy$646.59$0.00057690.81840.0673021.12M
0x1e4...30a1
0xf9...44e9
10/03/20265:45:13 PMbuy$195.58$0.00057990.24750.067339337,226.92
0x14d...38a7
0xcf...1ada
10/03/20265:45:10 PMsell$3.49$0.00053990.0044240.0668326,475.29
0xdf5...a29c
0xed...257b
10/03/20265:45:11 PMbuy$964.32$0.00055781.220.0670591.73M
0x41c...F5c8
0x59...40a3
10/03/20265:45:07 PMbuy$401.15$0.00054920.50760.06695730,350.78
0xD94...6f86
0xc1...aabe
10/03/20265:44:56 PMbuy$395.12$0.00053760.50.066804734,836.96
0x1af...F74f
0x6a...aa59
10/03/20265:44:52 PMbuy$237.07$0.00052610.30.066657450,608.1
0xD94...8520
0x52...5980
10/03/20265:45:04 PMbuy$356.87$0.00053520.45160.066772666,770.59
0xA97...00e5
0x70...f62b
10/03/20265:45:01 PMbuy$405.13$0.00054940.51260.066952737,410.95
0x4fD...7C15
0x6b...8ba7
10/03/20265:45:00 PMbuy$393.14$0.00053460.49750.066765735,372.9
0x61F...d1FD
0x7b...815a