WhatToFarm
/
Get started
12 Swap

Info about TIMUR-WETH pair

Price USD
$0.00004407
Price
0.071602 WETH
TVL
$1
MKT CAP
$44.1K
5m
0%
1h
0%
4h
89.03%
24h
89.03%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xCB0E09B2F4DDA00041Bf6a2192042D9b60Fbf6Bf
TIMUR:
0xD3dcD470035053c8659f2EDC624e8b0a15eF3baF
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled TIMUR:
155,498.81
Pooled WETH:
$0.0142511

TIMUR/WETH price stats on Robinhood

As of September 22, 2026, the current price of TIMUR token on DEX Unknown DEX is $0.00004407. TIMUR price is up 89.03% in the last 24 hours. The trading history for the last 24 hours contains 5143 trades with trading volume of $1,813,455.99. TIMUR token contract is 0xD3dcD470035053c8659f2EDC624e8b0a15eF3baF with a market cap $44,072.21. The liquidity pool contract is 0xCB0E09B2F4DDA00041Bf6a2192042D9b60Fbf6Bf with total value locked (TVL) of $1.00. The TIMUR/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of TIMUR/WETH with the contract address 0xCB0E09B2F4DDA00041Bf6a2192042D9b60Fbf6Bf is $1.00.

The total transactions of TIMUR/WETH is 5143 in the last 24 hours, 2934 of which are buy transactions, and 2209 are sales transactions.

TIMUR/WETH pool has a trading volume of $1,813,455.99 in the last 24 hours.

The exchange rate of 1 TIMUR to WETH is 0.00000001602, captured at 9:37 PM UTC.

The price of converting 1 TIMUR to USD is $0.00004407 today.

TIMUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:01:34 PMsell$34.41$0.000044070.012510.071602780,801.18
0xe86...6F28
0xf3...53bf
09/22/20268:01:33 PMbuy$217.81$0.000043750.07920.071594.98M
0x1cC...CEEA
0x2e...130d
09/22/20268:01:19 PMsell$85$0.00004350.030910.0715821.95M
0x0bF...B466
0x5c...a544
09/22/20268:01:19 PMbuy$136.55$0.000043420.049650.0715783.14M
0xB4b...39b3
0xd1...9849
09/22/20268:01:16 PMsell$21.06$0.000043210.0076570.071571487,333.28
0x851...CB2f
0xc1...0a40
09/22/20268:01:15 PMbuy$55$0.000043160.020.0715691.27M
0x0bF...B466
0xde...0cce
09/22/20268:01:02 PMbuy$60.53$0.000042970.0220.0715611.41M
0xcA8...1ECa
0xa4...51d8
09/22/20268:01:01 PMsell$9,961.09$0.000060443.620.072196164.8M
0x2fb...0D35
0xd9...b3e8
09/22/20268:00:52 PMbuy$35.77$0.000085160.0130.073095420,030.07
0x3bf...8cbC
0xd6...2b9a
09/22/20268:00:44 PMsell$9.19$0.000085070.0033420.073091108,089.33
0x10E...98b2
0xc1...f8a2
09/22/20268:00:44 PMbuy$0.8254$0.00008510.00030.0730939,698.15
0x95D...4299
0x71...6fbb
09/22/20268:00:31 PMbuy$18.17$0.000085070.0066040.073091213,611.52
0x4df...26AB
0x7f...1c61
09/22/20268:00:30 PMbuy$28.75$0.000084950.010450.073087338,470.79
0xFD8...1BbD
0x52...a141
09/22/20268:00:24 PMbuy$28.75$0.000084810.010450.073082339,040.81
0x2b7...57bb
0xce...c770
09/22/20268:00:18 PMsell$18.65$0.000084770.0067790.07308220,065.83
0x167...a8a5
0x48...4f8d
09/22/20268:00:17 PMbuy$49.53$0.000084710.0180.073078584,694.96
0x754...2D97
0xfd...b1dc
09/22/20268:00:08 PMsell$42.33$0.000084690.015380.073077499,916.92
0x966...c8e6
0xd9...55c0
09/22/20268:00:08 PMbuy$41.28$0.00008470.0150.073077487,333.28
0x851...CB2f
0xe6...1984
09/22/20268:00:07 PMsell$489.77$0.000096220.17790.0734965.09M
0x6bc...a4C6
0x5d...f578
09/22/20268:00:07 PMsell$413.85$0.00008560.15030.073114.83M
0xd31...157d
0xd4...c2eb