WhatToFarm
/
Get started
12 Swap

Info about WEROBOT-WETH pair

Price USD
$0.076184
Price
0.0102359 WETH
TVL
$111,607.2
MKT CAP
$59.2K
5m
0%
1h
11.57%
4h
11.57%
24h
11.57%
Share
TXNS
14
Buys
0
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xCAd1744B1cA2466a8217b925FE18cF99c5Deb1bd
WEROBOT:
0xFca5dE01DA308C984d84dF8f48A5D08226a382fB
WETH:
0x4200000000000000000000000000000000000006
Pooled WEROBOT:
905.02B
Pooled WETH:
$21.29

WEROBOT/WETH price stats on Base

As of October 23, 2024, the current price of WEROBOT token on DEX Uniswap is $0.00000006184. WEROBOT price is up 11.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,207.81. WEROBOT token contract is 0xFca5dE01DA308C984d84dF8f48A5D08226a382fB with a market cap $59,193.64. The liquidity pool contract is 0xCAd1744B1cA2466a8217b925FE18cF99c5Deb1bd with total value locked (TVL) of $111,607.20. The WEROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WEROBOT/WETH with the contract address 0xCAd1744B1cA2466a8217b925FE18cF99c5Deb1bd is $111,607.20.

The total transactions of WEROBOT/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

WEROBOT/WETH pool has a trading volume of $3,207.81 in the last 24 hours.

The exchange rate of 1 WEROBOT to WETH is 0.00000000002359, captured at 2:35 AM UTC.

The price of converting 1 WEROBOT to USD is $0.00000006184 today.

WEROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20241:49:57 AMbuy$2.62$0.0761840.0010.010235942.37M
0x6d6...a21D
0xb4...b3fc
10/23/20241:49:45 AMbuy$78.62$0.0761750.030.01023561.27B
0x11B...31Dc
0xfa...7f3c
10/23/20241:49:25 AMbuy$10.48$0.0761660.0040.0102352170.01M
0x710...94d5
0x2f...ca0f
10/23/20241:49:09 AMbuy$393.11$0.0761210.150.01023356.42B
0x697...7635
0x9a...1430
10/23/20241:48:49 AMbuy$513.66$0.0760210.1960.01022978.53B
0xa02...7d8D
0xc6...ad5b
10/23/20241:48:31 AMbuy$99.58$0.0759550.0380.01022721.67B
0x77E...87D6
0xd1...9222
10/23/20241:48:15 AMbuy$762.63$0.0758610.2910.010223613.01B
0x7f6...Bf8B
0x15...e7e3
10/23/20241:47:57 AMbuy$2.62$0.0757790.0010.010220545.34M
0x9B5...F080
0x65...0aa2
10/23/20241:47:39 AMbuy$104.82$0.0757680.040.01022011.82B
0x1CD...4c01
0x83...f451
10/23/20241:47:23 AMbuy$429.8$0.0757110.1640.01021797.53B
0x216...A290
0x2f...9900
10/23/20241:47:03 AMbuy$351.18$0.0756280.1340.01021476.24B
0xbcF...2013
0x93...5b62
10/23/20241:46:45 AMbuy$458.63$0.0755430.1750.01021158.27B
0x11B...31Dc
0x08...004c
10/23/20241:46:33 AMbuy$0.00262$0.0754950.0510.010209647,689.08
0xd33...86f3
0xb9...5cf9
10/23/20241:46:35 AMbuy$0.0006027$0.0754950.06230.010209610,968.48
0x0E6...9fb9
0x49...b9ef