- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 737,683.85
- Pooled USDT:
- $28.42M
ARK/USDT price stats on BNB Chain
As of September 2, 2025, the current price of ARK token on DEX PancakeSwap is $38.43. ARK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $993,865.52. ARK token contract is 0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D with a market cap $126,509,034.06. The liquidity pool contract is 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 with total value locked (TVL) of $56,840,114.90. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8 is $56,840,114.90.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 1307 in the last 24 hours, 411 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $993,865.52 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 38.43, captured at 12:21 AM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $38.43 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 12:20:40 AM | sell | $1,036.34 | $38.43 | 1,036.34 | 38.43 | 26.96 | 0xf6...ce32 | |
| 09/02/2025 | 12:20:05 AM | sell | $776.82 | $38.43 | 776.82 | 38.43 | 20.21 | 0x2c...0130 | |
| 09/02/2025 | 12:19:22 AM | buy | $500 | $38.62 | 500 | 38.62 | 12.94 | 0xfe...c9a8 | |
| 09/02/2025 | 12:19:20 AM | buy | $272.55 | $38.62 | 272.55 | 38.62 | 7.05 | 0x2f...dc84 | |
| 09/02/2025 | 12:19:16 AM | buy | $854.08 | $38.62 | 854.08 | 38.62 | 22.11 | 0xc1...4c67 | |
| 09/02/2025 | 12:18:48 AM | buy | $1,119.72 | $38.62 | 1,119.72 | 38.62 | 28.99 | 0x56...f0ea | |
| 09/02/2025 | 12:18:25 AM | sell | $932 | $38.42 | 932 | 38.42 | 24.25 | 0x6d...67b1 | |
| 09/02/2025 | 12:17:54 AM | sell | $1,051.62 | $38.43 | 1,051.62 | 38.43 | 27.36 | 0x0c...29ec | |
| 09/02/2025 | 12:17:10 AM | buy | $519 | $38.62 | 519 | 38.62 | 13.43 | 0x3d...93ec | |
| 09/02/2025 | 12:16:58 AM | sell | $1,041.97 | $38.43 | 1,041.97 | 38.43 | 27.11 | 0x77...0a8d | |
| 09/02/2025 | 12:16:32 AM | sell | $1,113.71 | $38.43 | 1,113.71 | 38.43 | 28.97 | 0x6e...e3a4 | |
| 09/02/2025 | 12:16:12 AM | buy | $1,143.04 | $38.62 | 1,143.04 | 38.62 | 29.59 | 0xf0...042c | |
| 09/02/2025 | 12:16:10 AM | sell | $3.82 | $38.43 | 3.82 | 38.43 | 0.09948 | 0x30...d2d9 | |
| 09/02/2025 | 12:15:46 AM | buy | $500 | $38.62 | 500 | 38.62 | 12.94 | 0x72...a98a | |
| 09/02/2025 | 12:15:42 AM | buy | $500 | $38.62 | 500 | 38.62 | 12.94 | 0x8a...af48 | |
| 09/02/2025 | 12:15:29 AM | buy | $532 | $38.62 | 532 | 38.62 | 13.77 | 0x25...768d | |
| 09/02/2025 | 12:14:39 AM | buy | $500 | $38.62 | 500 | 38.62 | 12.94 | 0xba...e82a | |
| 09/02/2025 | 12:14:08 AM | buy | $543.62 | $38.62 | 543.62 | 38.62 | 14.07 | 0xef...9c33 | |
| 09/02/2025 | 12:13:57 AM | buy | $500 | $38.61 | 500 | 38.61 | 12.94 | 0xdc...5051 | |
| 09/02/2025 | 12:13:54 AM | buy | $822.4 | $38.61 | 822.4 | 38.61 | 21.29 | 0xad...b93e |