WhatToFarm
/
Get started
12 Swap

Info about WISP-WETH pair

Price USD
$0.01168
Price
0.054646 WETH
TVL
$342,015.05
MKT CAP
$11.7M
5m
16.98%
1h
-8.73%
4h
2,159%
24h
2,159%
Share
TXNS
12K
Buys
8K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xCAC1414EaC15AF7a6a5fcC8BD578CbEd0F9A4D15
WISP:
0x370DD1181288392843bf52d998Eb85c735d91688
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled WISP:
14.8M
Pooled WETH:
$67.29

WISP/WETH price stats on Robinhood

As of October 12, 2026, the current price of WISP token on DEX Unknown DEX is $0.01168. WISP price is up 2,159% in the last 24 hours. The trading history for the last 24 hours contains 12244 trades with trading volume of $7,228,379.65. WISP token contract is 0x370DD1181288392843bf52d998Eb85c735d91688 with a market cap $11,680,831.13. The liquidity pool contract is 0xCAC1414EaC15AF7a6a5fcC8BD578CbEd0F9A4D15 with total value locked (TVL) of $342,015.05. The WISP/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of WISP/WETH with the contract address 0xCAC1414EaC15AF7a6a5fcC8BD578CbEd0F9A4D15 is $342,015.05.

The total transactions of WISP/WETH is 12244 in the last 24 hours, 8103 of which are buy transactions, and 4141 are sales transactions.

WISP/WETH pool has a trading volume of $7,228,379.65 in the last 24 hours.

The exchange rate of 1 WISP to WETH is 0.000004646, captured at 2:49 PM UTC.

The price of converting 1 WISP to USD is $0.01168 today.

WISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20262:49:43 PMsell$25.42$0.011680.010110.0546462,176.56
0xBb9...4166
0xf5...5d6c
10/12/20262:49:42 PMbuy$614.42$0.011630.24440.05463152,791.1
0x419...C015
0x43...54e6
10/12/20262:49:39 PMbuy$934.9$0.011530.3720.05458981,059.61
0x69B...9089
0x54...c8c4
10/12/20262:49:36 PMbuy$326.43$0.011440.12990.05455528,522.24
0x6aA...5E9b
0xb3...51ac
10/12/20262:49:36 PMbuy$1,012.62$0.011350.4030.05451989,180.82
0xd7b...F5d3
0xfc...0705
10/12/20262:49:33 PMbuy$286.93$0.011260.11420.05448425,465.7
0x2c1...4987
0x8f...dbbd
10/12/20262:49:30 PMbuy$963.25$0.011180.38320.05445186,100
0x900...D174
0xd8...b70c
10/12/20262:49:27 PMbuy$307.2$0.01110.12210.05441727,658.21
0xc4f...5a5b
0x13...b083
10/12/20262:49:27 PMbuy$409.67$0.011050.16290.05439937,042.55
0x9E1...2E3a
0xf8...0963
10/12/20262:49:24 PMbuy$364.53$0.0110.14490.05437833,114.15
0xcB9...14AC
0x31...0ba0
10/12/20262:49:21 PMbuy$378.25$0.010950.15040.05435934,514.98
0x17d...cE62
0x78...682a
10/12/20262:49:18 PMbuy$257.6$0.010910.10240.05434223,597.02
0xc4f...5a5b
0xb4...c95b
10/12/20262:49:15 PMbuy$606.98$0.010850.24140.05431955,892.43
0x397...Cf81
0x9d...dcb1
10/12/20262:49:12 PMbuy$770.38$0.010770.30630.05428371,517.51
0x91b...Bfc1
0x7f...6b94
10/12/20262:49:09 PMbuy$1,070.03$0.010650.42550.054236100,454.88
0x9dF...c015
0x8b...256d
10/12/20262:49:05 PMsell$2,201.79$0.010670.87560.054244206,307.55
0x83A...4021
0xdf...1694
10/12/20262:49:06 PMbuy$385.28$0.010550.15320.05419836,496.03
0x397...Cf81
0x1f...dd3f
10/12/20262:49:04 PMsell$2,292.54$0.010960.91170.054361209,037.09
0x83A...4021
0xd6...d1a9
10/12/20262:49:03 PMbuy$1,087.98$0.011040.43260.05439498,464.78
0xAF4...8c1a
0x71...7dbc
10/12/20262:49:00 PMbuy$543.93$0.010940.21630.05435149,707.5
0x869...d653
0x4a...71f8