- WhatToFarm
- Base
- Uniswap
- NARUTO-WETH LPs
Info about NARUTO-WETH pair
- Pooled NARUTO:
- 4.43B
- Pooled WETH:
- $18.21
NARUTO/WETH price stats on Base
As of November 24, 2024, the current price of NARUTO token on DEX Uniswap is $0.00001414. NARUTO price is up 48.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $11,201.48. NARUTO token contract is 0x1A1a490aF07e046BF06Fc208dEE865D4Df3Fd6f3 with a market cap $76,199.53. The liquidity pool contract is 0xCA8aa785076E99cfF3EbDD7DA478C4E232Bd40c8 with total value locked (TVL) of $125,146.80. The NARUTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NARUTO/WETH now?
The current liquidity of NARUTO/WETH with the contract address 0xCA8aa785076E99cfF3EbDD7DA478C4E232Bd40c8 is $125,146.80.
How many transactions are there in the NARUTO/WETH pool in the last 24 hours?
The total transactions of NARUTO/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NARUTO/WETH pool in the last 24 hours?
NARUTO/WETH pool has a trading volume of $11,201.48 in the last 24 hours.
What is the exchange rate of 1 NARUTO to WETH?
The exchange rate of 1 NARUTO to WETH is 0.000000004116, captured at 4:54 AM UTC.
How much is 1 NARUTO in dollars?
The price of converting 1 NARUTO to USD is $0.00001414 today.
NARUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:06:17 AM | buy | $59.08 | $0.00001414 | 0.0172 | 0.084116 | 4.18M | 0x4b...c3b9 | |
| 11/24/2024 | 4:06:05 AM | buy | $17.17 | $0.00001412 | 0.005 | 0.084111 | 1.22M | 0xdb...eea9 | |
| 11/24/2024 | 4:05:45 AM | buy | $140.42 | $0.00001408 | 0.0409 | 0.084101 | 9.97M | 0xd0...275c | |
| 11/24/2024 | 4:05:19 AM | buy | $138 | $0.00001401 | 0.0402 | 0.084082 | 9.85M | 0x02...d0ef | |
| 11/24/2024 | 4:04:49 AM | buy | $92.67 | $0.00001396 | 0.027 | 0.084067 | 6.64M | 0x37...bdb0 | |
| 11/24/2024 | 4:04:21 AM | buy | $335.65 | $0.00001386 | 0.0978 | 0.084039 | 24.21M | 0x8d...ad77 | |
| 11/24/2024 | 4:03:55 AM | buy | $219.65 | $0.00001374 | 0.064 | 0.084003 | 15.99M | 0x1c...6dd4 | |
| 11/24/2024 | 4:03:29 AM | buy | $563.88 | $0.00001356 | 0.1643 | 0.083952 | 41.56M | 0xae...742b | |
| 11/24/2024 | 4:03:05 AM | buy | $446.5 | $0.00001334 | 0.1301 | 0.083888 | 33.46M | 0x77...5227 | |
| 11/24/2024 | 4:02:33 AM | buy | $214.5 | $0.00001319 | 0.0625 | 0.083845 | 16.25M | 0x2d...09ce | |
| 11/24/2024 | 4:02:09 AM | buy | $407.7 | $0.00001306 | 0.1188 | 0.083806 | 31.21M | 0xc9...fa06 | |
| 11/24/2024 | 4:01:43 AM | buy | $673.69 | $0.00001281 | 0.1965 | 0.083738 | 52.56M | 0x25...a5e6 | |
| 11/24/2024 | 4:01:17 AM | buy | $565.35 | $0.00001255 | 0.1649 | 0.08366 | 45.04M | 0xf4...ccfc | |
| 11/24/2024 | 4:00:47 AM | buy | $121.02 | $0.0000124 | 0.0353 | 0.083618 | 9.76M | 0x1e...8121 | |
| 11/24/2024 | 4:00:23 AM | buy | $443.98 | $0.00001228 | 0.1295 | 0.083583 | 36.14M | 0xfb...1e55 | |
| 11/24/2024 | 3:59:59 AM | buy | $13.02 | $0.00001219 | 0.0038 | 0.083555 | 1.07M | 0x17...fa20 | |
| 11/24/2024 | 3:59:33 AM | buy | $473.81 | $0.00001208 | 0.1382 | 0.083525 | 39.2M | 0x4f...f48b | |
| 11/24/2024 | 3:59:01 AM | buy | $643.86 | $0.00001185 | 0.1878 | 0.083458 | 54.31M | 0x6e...132b | |
| 11/24/2024 | 3:58:31 AM | buy | $2.05 | $0.00001172 | 0.0006 | 0.083419 | 175,472.32 | 0xdd...bf28 | |
| 11/24/2024 | 3:58:05 AM | buy | $22.64 | $0.00001172 | 0.0066 | 0.083417 | 1.93M | 0xb2...2493 |