- WhatToFarm
- Base
- Uniswap
- PNUT-WETH LPs
Info about PNUT-WETH pair
- Pooled PNUT:
- 472.37M
- Pooled WETH:
- $9.43
PNUT/WETH price stats on Base
As of November 20, 2024, the current price of PNUT token on DEX Uniswap is $0.00005927. PNUT price is up 209% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $13,690.99. PNUT token contract is 0xDD18337C3DfC8b2096f523cD34DB1D4B732db957 with a market cap $61,486.08. The liquidity pool contract is 0xCA2D7F00A4750FDc7b266bc3adE5D6D70EA81A26 with total value locked (TVL) of $58,088.47. The PNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PNUT/WETH now?
The current liquidity of PNUT/WETH with the contract address 0xCA2D7F00A4750FDc7b266bc3adE5D6D70EA81A26 is $58,088.47.
How many transactions are there in the PNUT/WETH pool in the last 24 hours?
The total transactions of PNUT/WETH is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PNUT/WETH pool in the last 24 hours?
PNUT/WETH pool has a trading volume of $13,690.99 in the last 24 hours.
What is the exchange rate of 1 PNUT to WETH?
The exchange rate of 1 PNUT to WETH is 0.00000001926, captured at 6:24 PM UTC.
How much is 1 PNUT in dollars?
The price of converting 1 PNUT to USD is $0.00005927 today.
PNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:08:33 PM | buy | $1,126.34 | $0.00005927 | 0.366 | 0.071926 | 19M | 0x7f...7d3c | |
| 11/20/2024 | 5:56:11 PM | buy | $1,539.4 | $0.00005684 | 0.5 | 0.071846 | 28.58M | 0x40...5fbf | |
| 11/20/2024 | 5:55:27 PM | buy | $249.39 | $0.00005043 | 0.081 | 0.071637 | 4.95M | 0x5b...2b75 | |
| 11/20/2024 | 5:54:45 PM | buy | $58.25 | $0.00004989 | 0.0189 | 0.071618 | 1.17M | 0x61...624d | |
| 11/20/2024 | 5:54:07 PM | buy | $120.21 | $0.00004956 | 0.039 | 0.071607 | 2.43M | 0x7b...28b7 | |
| 11/20/2024 | 5:53:33 PM | buy | $92.53 | $0.00004919 | 0.03 | 0.071594 | 1.88M | 0x2a...37bc | |
| 11/20/2024 | 5:52:51 PM | buy | $927.05 | $0.00004735 | 0.3 | 0.071532 | 19.58M | 0xd0...bdd1 | |
| 11/20/2024 | 5:52:03 PM | buy | $86.5 | $0.0000455 | 0.028 | 0.071472 | 1.9M | 0x00...122b | |
| 11/20/2024 | 5:51:29 PM | buy | $3,087.77 | $0.00004518 | 1 | 0.071463 | 77.77M | 0x89...5e76 | |
| 11/20/2024 | 5:50:55 PM | buy | $113.92 | $0.00003461 | 0.0369 | 0.071121 | 3.29M | 0xdf...f65e | |
| 11/20/2024 | 5:50:43 PM | buy | $0.9986 | $0.00003443 | 0.0003234 | 0.071115 | 29,002.75 | 0x1a...57a6 | |
| 11/20/2024 | 5:50:27 PM | buy | $61.7 | $0.00003431 | 0.02 | 0.071112 | 1.8M | 0x7c...5fb3 | |
| 11/20/2024 | 5:50:07 PM | buy | $92.56 | $0.00003406 | 0.03 | 0.071104 | 2.72M | 0x95...b5aa | |
| 11/20/2024 | 5:49:35 PM | buy | $308.19 | $0.0000334 | 0.1 | 0.071083 | 9.23M | 0x06...1468 | |
| 11/20/2024 | 5:49:09 PM | buy | $1,541.88 | $0.00002825 | 0.5 | 0.089162 | 50.47M | 0x39...665c | |
| 11/20/2024 | 5:48:51 PM | buy | $88.96 | $0.00002821 | 0.02885 | 0.089148 | 3.15M | 0xd5...4546 | |
| 11/20/2024 | 5:48:31 PM | buy | $86.34 | $0.00002796 | 0.028 | 0.089067 | 3.09M | 0x9c...ea91 | |
| 11/20/2024 | 5:48:11 PM | buy | $80.17 | $0.00002772 | 0.026 | 0.08899 | 2.89M | 0x32...b14d | |
| 11/20/2024 | 5:47:29 PM | buy | $2,779.34 | $0.00002756 | 0.9 | 0.088926 | 117.26M | 0xb5...a4fe | |
| 11/20/2024 | 5:46:49 PM | buy | $169.82 | $0.00002011 | 0.055 | 0.086515 | 8.44M | 0x6d...06d8 |