WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.0000435
Price
0.071399 WETH
TVL
$428,358.09
MKT CAP
$294.7K
5m
0%
1h
89.90%
4h
89.90%
24h
89.90%
Share
TXNS
106
Buys
0
Sells
106
Volume
59K
Telegram price alerts
Pair:
0xC9f9D5b3Becd31E81124F56cCdD2A432bc537253
FREESHAYNE:
0xf2E5DFd3030F4EAF957d6BC3cCa607bfA8Dcf65C
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
4.94B
Pooled WETH:
$68.88

FREESHAYNE/WETH price stats on Base

As of November 16, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.0000435. FREESHAYNE price is up 89.90% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $58,869.76. FREESHAYNE token contract is 0xf2E5DFd3030F4EAF957d6BC3cCa607bfA8Dcf65C with a market cap $294,666.41. The liquidity pool contract is 0xC9f9D5b3Becd31E81124F56cCdD2A432bc537253 with total value locked (TVL) of $428,358.09. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0xC9f9D5b3Becd31E81124F56cCdD2A432bc537253 is $428,358.09.

The total transactions of FREESHAYNE/WETH is 106 in the last 24 hours, 0 of which are buy transactions, and 106 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $58,869.76 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.00000001399, captured at 8:51 AM UTC.

The price of converting 1 FREESHAYNE to USD is $0.0000435 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:14:09 AMbuy$214.23$0.00004350.06890.0713994.92M
0xB61...1F1F
0x3c...5573
11/16/20248:13:53 AMbuy$103.35$0.000043490.03320.0713972.38M
0x88D...C58a
0xb0...d5f4
11/16/20248:13:39 AMbuy$146.31$0.000043440.0470.0713953.37M
0x0a8...0f89
0x73...349f
11/16/20248:13:21 AMbuy$1,103.93$0.000043190.35460.07138725.56M
0x983...BeA0
0x10...1bf2
11/16/20248:13:05 AMbuy$316.92$0.00004290.10180.0713787.39M
0xB61...1F1F
0xf4...2764
11/16/20248:12:49 AMbuy$918.38$0.000042650.2950.0713721.53M
0x983...BeA0
0x05...918b
11/16/20248:12:31 AMbuy$408.13$0.000042390.13110.0713619.63M
0xC92...89eE
0x82...6a9b
11/16/20248:12:13 AMbuy$1,084.62$0.000042090.34840.07135225.77M
0x675...2b16
0xe6...dadd
11/16/20248:11:57 AMbuy$338.09$0.000041810.10860.0713438.09M
0xc96...a6F4
0xbc...fc1f
11/16/20248:11:39 AMbuy$689.25$0.00004160.22140.07133616.57M
0x75f...1780
0x1b...d965
11/16/20248:11:21 AMbuy$38.91$0.000041460.01250.071331938,513.63
0x983...BeA0
0x1f...99d6
11/16/20248:11:05 AMbuy$1,119.49$0.000041230.35960.07132427.15M
0x94e...1Ba6
0x5b...a23c
11/16/20248:10:47 AMbuy$64.75$0.0000410.02080.0713171.58M
0x675...2b16
0xd0...58ac
11/16/20248:10:35 AMbuy$775.49$0.000040830.24910.07131118.99M
0xB17...2f40
0xdf...b00a
11/16/20248:10:19 AMbuy$802.38$0.000040480.2580.07130119.82M
0x75f...1780
0x4f...5ecc
11/16/20248:10:03 AMbuy$136.03$0.000040340.04370.0712953.37M
0x0a8...0f89
0x75...bc5d
11/16/20248:09:47 AMbuy$256.81$0.000040260.08250.0712936.38M
0x983...BeA0
0x55...ccfc
11/16/20248:09:29 AMbuy$1,044.36$0.000040.33550.07128526.1M
0x94e...1Ba6
0xb3...0cbd
11/16/20248:09:13 AMbuy$557.2$0.000039690.1790.07127514.04M
0xC92...89eE
0x7f...0c58
11/16/20248:08:57 AMbuy$144.43$0.000039560.04640.071273.65M
0x675...2b16
0x41...f5ac