- WhatToFarm
- BNB Chain
- PancakeSwap
- CRK-USDT LPs
Info about CRK-USDT pair
- Pooled CRK:
- 4.67M
- Pooled USDT:
- $26,559.32
CRK/USDT price stats on BNB Chain
As of December 28, 2025, the current price of CRK token on DEX PancakeSwap is $0.005706. CRK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRK token contract is 0x5D2aC7B20e86c4eafaDA4a3c8EF51ecB87e1b3D6 with a market cap $57,066.27. The liquidity pool contract is 0xC9F31D94FAB3D97F9CaC3bA41B60d854B1b9Ed36 with total value locked (TVL) of $53,118.65. The CRK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRK/USDT now?
The current liquidity of CRK/USDT with the contract address 0xC9F31D94FAB3D97F9CaC3bA41B60d854B1b9Ed36 is $53,118.65.
How many transactions are there in the CRK/USDT pool in the last 24 hours?
The total transactions of CRK/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRK/USDT pool in the last 24 hours?
CRK/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRK to USDT?
The exchange rate of 1 CRK to USDT is 0.005706, captured at 10:54 PM UTC.
How much is 1 CRK in dollars?
The price of converting 1 CRK to USD is $0.005706 today.
CRK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:48:15 AM | sell | $160.63 | $0.005706 | 160.63 | 0.005706 | 28,148.22 | 0x4a...0f04 | |
| 12/26/2025 | 4:49:14 PM | sell | $167.79 | $0.005777 | 167.79 | 0.005777 | 29,044.2 | 0xb2...d601 | |
| 12/26/2025 | 4:47:41 PM | sell | $2,444.02 | $0.005828 | 2,444.02 | 0.005828 | 385,291.37 | 0x53...4c3f | |
| 12/26/2025 | 4:46:15 PM | sell | $1,081.42 | $0.007175 | 1,081.42 | 0.007175 | 150,706.51 | 0x70...320b | |
| 12/26/2025 | 4:44:54 PM | sell | $1,492.55 | $0.007806 | 1,492.55 | 0.007806 | 191,198.29 | 0x33...592a | |
| 12/26/2025 | 4:43:42 PM | sell | $1,789.04 | $0.008209 | 1,789.04 | 0.008209 | 206,832.39 | 0x69...1758 | |
| 12/05/2025 | 5:39:54 PM | buy | $0.05161 | $0.00918 | 0.05161 | 0.00918 | 5.62 | 0x7d...1887 | |
| 12/05/2025 | 5:27:29 PM | buy | $0.05155 | $0.00918 | 0.05155 | 0.00918 | 5.61 | 0xb3...160c | |
| 12/02/2025 | 11:54:40 PM | sell | $161.49 | $0.009178 | 161.49 | 0.009178 | 17,594.74 | 0xf4...5945 | |
| 11/29/2025 | 9:27:04 AM | sell | $167.01 | $0.009276 | 167.01 | 0.009276 | 18,003.79 | 0xf3...0451 | |
| 11/29/2025 | 9:05:30 AM | sell | $1,043.25 | $0.009558 | 1,043.25 | 0.009558 | 109,145.79 | 0x8a...0d1d | |
| 11/29/2025 | 9:05:03 AM | sell | $1,831.58 | $0.01024 | 1,831.58 | 0.01024 | 178,798.72 | 0x4a...3cb0 | |
| 11/27/2025 | 10:18:20 AM | sell | $170.44 | $0.01075 | 170.44 | 0.01075 | 15,852.21 | 0x1f...9f5b | |
| 11/27/2025 | 8:57:55 AM | sell | $1,539.54 | $0.01111 | 1,539.54 | 0.01111 | 138,468.49 | 0xf6...3564 | |
| 11/27/2025 | 8:28:24 AM | sell | $998.69 | $0.01167 | 998.69 | 0.01167 | 85,529.06 | 0xd0...62ee | |
| 11/27/2025 | 8:06:06 AM | sell | $462.7 | $0.012 | 462.7 | 0.012 | 38,544.55 | 0x18...d04a | |
| 11/14/2025 | 1:06:41 AM | sell | $4 | $0.01211 | 4 | 0.01211 | 330.76 | 0xa2...8a56 | |
| 11/10/2025 | 9:48:03 AM | sell | $0.1263 | $0.01211 | 0.1263 | 0.01211 | 10.42 | 0x73...ad71 | |
| 11/09/2025 | 1:41:03 PM | sell | $1,862.84 | $0.01251 | 1,862.84 | 0.01251 | 148,837.5 | 0x91...6251 | |
| 11/09/2025 | 1:36:54 PM | sell | $1,989.3 | $0.01336 | 1,989.3 | 0.01336 | 148,837.5 | 0x41...9d8b |