- WhatToFarm
- Base
- Unknown DEX
- Pengu BTC-WETH LPs
Info about Pengu BTC-WETH pair
- Pooled Pengu BTC:
- 0.0116897
- Pooled WETH:
- $0.0172
Pengu BTC/WETH price stats on Base
As of January 21, 2025, the current price of Pengu BTC token on DEX Unknown DEX is $0.00001751. Pengu BTC price is up 266% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $20,644.26. Pengu BTC token contract is 0x2899131A31EbaDB9C6354e13c87AB2763f30be2B with a market cap $81,544.44. The liquidity pool contract is 0xC9ECA060fDF965092eEfC87Be8E01D87Ad02733F with total value locked (TVL) of $1.00. The Pengu BTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pengu BTC/WETH now?
The current liquidity of Pengu BTC/WETH with the contract address 0xC9ECA060fDF965092eEfC87Be8E01D87Ad02733F is $1.00.
How many transactions are there in the Pengu BTC/WETH pool in the last 24 hours?
The total transactions of Pengu BTC/WETH is 93 in the last 24 hours, 93 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pengu BTC/WETH pool in the last 24 hours?
Pengu BTC/WETH pool has a trading volume of $20,644.26 in the last 24 hours.
What is the exchange rate of 1 Pengu BTC to WETH?
The exchange rate of 1 Pengu BTC to WETH is 0.000000005261, captured at 1:36 AM UTC.
How much is 1 Pengu BTC in dollars?
The price of converting 1 Pengu BTC to USD is $0.00001751 today.
Pengu BTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:25:17 PM | buy | $276.37 | $0.00001751 | 0.083 | 0.085261 | 15.78M | 0xd4...021a | |
| 01/20/2025 | 9:25:07 PM | buy | $109.88 | $0.00001735 | 0.033 | 0.085212 | 6.33M | 0x37...d628 | |
| 01/20/2025 | 9:24:49 PM | buy | $249.44 | $0.00001718 | 0.075 | 0.085166 | 14.52M | 0x35...6dab | |
| 01/20/2025 | 9:24:23 PM | buy | $129.71 | $0.00001702 | 0.039 | 0.085118 | 7.62M | 0x1d...4c94 | |
| 01/20/2025 | 9:24:03 PM | buy | $76.49 | $0.00001693 | 0.023 | 0.085092 | 4.52M | 0xdc...ec7a | |
| 01/20/2025 | 9:23:51 PM | buy | $279.37 | $0.00001678 | 0.084 | 0.085047 | 16.64M | 0x03...0549 | |
| 01/20/2025 | 9:23:37 PM | buy | $136.36 | $0.00001661 | 0.041 | 0.084995 | 8.21M | 0x86...5ddd | |
| 01/20/2025 | 9:23:21 PM | buy | $106.42 | $0.00001651 | 0.032 | 0.084964 | 6.45M | 0x85...e406 | |
| 01/20/2025 | 9:23:03 PM | buy | $229.73 | $0.00001639 | 0.069 | 0.084922 | 14.02M | 0xc8...715d | |
| 01/20/2025 | 9:22:43 PM | buy | $166.64 | $0.00001624 | 0.05 | 0.084873 | 10.26M | 0x05...2772 | |
| 01/20/2025 | 9:22:27 PM | buy | $259.96 | $0.00001606 | 0.078 | 0.084821 | 16.18M | 0xc2...1cb3 | |
| 01/20/2025 | 9:22:13 PM | buy | $316.62 | $0.00001583 | 0.095 | 0.084751 | 20M | 0x10...c58f | |
| 01/20/2025 | 9:21:53 PM | buy | $316.24 | $0.00001555 | 0.095 | 0.084674 | 20.32M | 0xe5...3304 | |
| 01/20/2025 | 9:21:39 PM | buy | $289.72 | $0.00001532 | 0.087 | 0.084601 | 18.91M | 0xce...3600 | |
| 01/20/2025 | 9:21:17 PM | buy | $219.58 | $0.0000151 | 0.066 | 0.08454 | 14.54M | 0xd6...afaf | |
| 01/20/2025 | 9:21:05 PM | buy | $89.76 | $0.00001497 | 0.027 | 0.084503 | 6M | 0x1f...334a | |
| 01/20/2025 | 9:20:57 PM | buy | $322.5 | $0.00001481 | 0.097 | 0.084454 | 21.77M | 0xc1...feed | |
| 01/20/2025 | 9:20:39 PM | buy | $89.76 | $0.00001464 | 0.027 | 0.084406 | 6.13M | 0xb5...a041 | |
| 01/20/2025 | 9:20:17 PM | buy | $122.98 | $0.00001456 | 0.037 | 0.084381 | 8.45M | 0x38...f774 | |
| 01/20/2025 | 9:20:03 PM | buy | $348.91 | $0.00001437 | 0.105 | 0.084326 | 24.27M | 0xb1...6006 |