- WhatToFarm
- Base
- Uniswap
- CASTRO-WETH LPs
Info about CASTRO-WETH pair
- Pooled CASTRO:
- 0.0113502
- Pooled WETH:
- $0.0172
CASTRO/WETH price stats on Base
As of December 23, 2024, the current price of CASTRO token on DEX Uniswap is $0.00006869. CASTRO price is up 40.31% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $60,255.83. CASTRO token contract is 0x36366385d43e64B365429837bDbEA41Ff8E88809 with a market cap $465,578.34. The liquidity pool contract is 0xC9C94DCA8D99E03E37C8fCF7306e90021C58f501 with total value locked (TVL) of $1.00. The CASTRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CASTRO/WETH now?
The current liquidity of CASTRO/WETH with the contract address 0xC9C94DCA8D99E03E37C8fCF7306e90021C58f501 is $1.00.
How many transactions are there in the CASTRO/WETH pool in the last 24 hours?
The total transactions of CASTRO/WETH is 90 in the last 24 hours, 89 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CASTRO/WETH pool in the last 24 hours?
CASTRO/WETH pool has a trading volume of $60,255.83 in the last 24 hours.
What is the exchange rate of 1 CASTRO to WETH?
The exchange rate of 1 CASTRO to WETH is 0.0000000205, captured at 8:01 PM UTC.
How much is 1 CASTRO in dollars?
The price of converting 1 CASTRO to USD is $0.00006869 today.
CASTRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:16:27 PM | buy | $150.76 | $0.00006869 | 0.045 | 0.07205 | 2.19M | 0x5a...6f87 | |
| 12/23/2024 | 5:16:03 PM | buy | $1,273.57 | $0.00006847 | 0.38 | 0.072043 | 18.6M | 0x99...7cfa | |
| 12/23/2024 | 5:15:37 PM | buy | $945.12 | $0.00006809 | 0.282 | 0.072031 | 13.88M | 0x53...e50b | |
| 12/23/2024 | 5:15:11 PM | buy | $972.06 | $0.00006776 | 0.29 | 0.072021 | 14.34M | 0x28...0bab | |
| 12/23/2024 | 5:14:47 PM | buy | $683.74 | $0.00006747 | 0.204 | 0.072013 | 10.13M | 0x42...bdb9 | |
| 12/23/2024 | 5:14:27 PM | buy | $365.5 | $0.00006732 | 0.109 | 0.072007 | 5.43M | 0xb8...0d3a | |
| 12/23/2024 | 5:14:01 PM | buy | $792.72 | $0.00006724 | 0.236 | 0.072001 | 11.79M | 0xe9...8f32 | |
| 12/23/2024 | 5:13:39 PM | buy | $16.77 | $0.00006703 | 0.005 | 0.071997 | 250,269.61 | 0x52...0d94 | |
| 12/23/2024 | 5:13:15 PM | buy | $1,323.41 | $0.00006687 | 0.394 | 0.071991 | 19.79M | 0x99...e87c | |
| 12/23/2024 | 5:12:51 PM | buy | $63.84 | $0.00006666 | 0.019 | 0.071983 | 957,681.07 | 0xd1...edb7 | |
| 12/23/2024 | 5:12:27 PM | buy | $979.8 | $0.00006662 | 0.291 | 0.071978 | 14.71M | 0x4c...3edb | |
| 12/23/2024 | 5:12:01 PM | buy | $984.43 | $0.00006614 | 0.293 | 0.071968 | 14.88M | 0x55...bb98 | |
| 12/23/2024 | 5:11:37 PM | buy | $332.1 | $0.00006581 | 0.099 | 0.071962 | 5.05M | 0x0c...fbe5 | |
| 12/23/2024 | 5:11:17 PM | buy | $1,224.36 | $0.00006555 | 0.365 | 0.071954 | 18.68M | 0x7c...55d4 | |
| 12/23/2024 | 5:10:55 PM | buy | $1,065.22 | $0.00006527 | 0.317 | 0.071942 | 16.32M | 0x6f...8a71 | |
| 12/23/2024 | 5:10:31 PM | buy | $888.46 | $0.00006504 | 0.264 | 0.071932 | 13.66M | 0x2c...81ac | |
| 12/23/2024 | 5:10:11 PM | buy | $70.72 | $0.00006493 | 0.021 | 0.071928 | 1.09M | 0x85...dbc9 | |
| 12/23/2024 | 5:09:49 PM | buy | $635.86 | $0.00006474 | 0.189 | 0.071924 | 9.82M | 0x66...7d4c | |
| 12/23/2024 | 5:09:27 PM | buy | $77.49 | $0.00006472 | 0.023 | 0.07192 | 1.2M | 0x7b...d787 | |
| 12/23/2024 | 5:09:07 PM | buy | $736.72 | $0.00006448 | 0.219 | 0.071916 | 11.42M | 0x2d...c560 |