WhatToFarm
/
Get started
12 Swap

Info about KAIKO-WETH pair

Price USD
$0.00004998
Price
0.071825 WETH
TVL
$652,527.87
MKT CAP
$388.5K
5m
0%
1h
0%
4h
42.41%
24h
42.41%
Share
TXNS
135
Buys
134
Sells
1
Volume
53K
Telegram price alerts
Pair:
0xC9AfaF75a23bc1e748d7E7b25A60A9a6C193aA70
KAIKO:
0x2510aA1C91612395A930cb23a2be3ba8C2F55973
WETH:
0x4200000000000000000000000000000000000006
Pooled KAIKO:
6.55B
Pooled WETH:
$119.13

KAIKO/WETH price stats on Base

As of February 20, 2025, the current price of KAIKO token on DEX Unknown DEX is $0.00004998. KAIKO price is up 42.41% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $52,532.94. KAIKO token contract is 0x2510aA1C91612395A930cb23a2be3ba8C2F55973 with a market cap $388,458.89. The liquidity pool contract is 0xC9AfaF75a23bc1e748d7E7b25A60A9a6C193aA70 with total value locked (TVL) of $652,527.87. The KAIKO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAIKO/WETH with the contract address 0xC9AfaF75a23bc1e748d7E7b25A60A9a6C193aA70 is $652,527.87.

The total transactions of KAIKO/WETH is 135 in the last 24 hours, 134 of which are buy transactions, and 1 are sales transactions.

KAIKO/WETH pool has a trading volume of $52,532.94 in the last 24 hours.

The exchange rate of 1 KAIKO to WETH is 0.00000001825, captured at 12:17 PM UTC.

The price of converting 1 KAIKO to USD is $0.00004998 today.

KAIKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202510:33:49 AMbuy$226.47$0.000049980.08270.0718254.53M
0x84B...a4DE
0x99...c506
02/20/202510:33:33 AMbuy$471.88$0.000049880.17230.0718219.46M
0x443...5F25
0xd7...9965
02/20/202510:33:19 AMbuy$381.77$0.000049750.13940.0718167.67M
0x42C...C600
0xcc...e0e3
02/20/202510:33:05 AMbuy$207.46$0.000049690.07570.0718134.17M
0x443...5F25
0x41...eac2
02/20/202510:32:49 AMbuy$567.37$0.000049630.20680.07180911.43M
0x79A...57FA
0x7f...45c1
02/20/202510:32:33 AMbuy$283.95$0.00004950.10350.0718045.74M
0x42C...C600
0x8d...307a
02/20/202510:32:17 AMbuy$219.75$0.000049420.08010.0718014.45M
0x443...5F25
0x52...0485
02/20/202510:32:03 AMbuy$233.2$0.000049350.0850.0717994.72M
0x880...063f
0xc9...74b3
02/20/202510:31:49 AMbuy$306.45$0.000049270.11170.0717966.22M
0x873...33B5
0xd0...13a2
02/20/202510:31:33 AMbuy$365.06$0.000049150.13310.0717927.43M
0x79A...57FA
0x55...8c3f
02/20/202510:31:19 AMbuy$236.69$0.000049060.08630.0717894.82M
0x42C...C600
0x3e...7eee
02/20/202510:31:07 AMbuy$602.35$0.00004890.21980.07178412.32M
0x418...6204
0x28...0a41
02/20/202510:30:53 AMbuy$487.8$0.000048730.1780.07177810.01M
0x84B...a4DE
0xef...1481
02/20/202510:30:37 AMbuy$300.07$0.000048610.10950.0717746.17M
0x411...6Ed6
0x0f...b7cf
02/20/202510:30:23 AMbuy$472.45$0.00004850.17240.0717699.74M
0x443...5F25
0xca...9b4f
02/20/202510:30:07 AMbuy$469.58$0.000048310.17150.0717649.72M
0x880...063f
0xbf...3d2c
02/20/202510:29:53 AMbuy$210.83$0.000048210.0770.071764.37M
0x873...33B5
0x5d...87f1
02/20/202510:29:39 AMbuy$524.89$0.00004810.19170.07175610.91M
0xaB6...bcD3
0xe9...a821
02/20/202510:29:23 AMbuy$277.27$0.000047960.10130.0717525.78M
0x79A...57FA
0xaa...dfbd
02/20/202510:29:09 AMbuy$225.73$0.000047870.08250.0717494.72M
0x42C...C600
0xcd...7a0c