Info about NINEM-USDT pair
- Pooled NINEM:
- 3.04B
- Pooled USDT:
- $73,177.11
NINEM/USDT price stats on BNB Chain
As of May 29, 2025, the current price of NINEM token on DEX Unknown DEX is $0.00002415. NINEM price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $114.03. NINEM token contract is 0xA9B035359014CbCE7d8840efD9d3D80c9a459C24 with a market cap $2,408,883.20. The liquidity pool contract is 0xC985aEDFD5Fa45585c906510dfb41C6E4B00dDb8 with total value locked (TVL) of $146,354.22. The NINEM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINEM/USDT now?
The current liquidity of NINEM/USDT with the contract address 0xC985aEDFD5Fa45585c906510dfb41C6E4B00dDb8 is $146,354.22.
How many transactions are there in the NINEM/USDT pool in the last 24 hours?
The total transactions of NINEM/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NINEM/USDT pool in the last 24 hours?
NINEM/USDT pool has a trading volume of $114.03 in the last 24 hours.
What is the exchange rate of 1 NINEM to USDT?
The exchange rate of 1 NINEM to USDT is 0.00002415, captured at 6:12 PM UTC.
How much is 1 NINEM in dollars?
The price of converting 1 NINEM to USD is $0.00002415 today.
NINEM-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/29/2025 | 7:06:40 AM | buy | $6.97 | $0.00002415 | 6.97 | 0.00002415 | 288,877.71 | 0xe5...3132 | |
05/29/2025 | 2:31:03 AM | sell | $7.35 | $0.00002401 | 7.35 | 0.00002401 | 306,200.02 | 0x38...17d3 | |
05/29/2025 | 12:22:59 AM | buy | $99.7 | $0.00002412 | 99.7 | 0.00002412 | 4.13M | 0x6b...c31d | |
05/28/2025 | 6:50:03 AM | sell | $51.22 | $0.00002377 | 51.22 | 0.00002377 | 2.15M | 0x58...b47a | |
05/28/2025 | 6:48:51 AM | sell | $49.75 | $0.0000238 | 49.75 | 0.0000238 | 2.09M | 0x63...e3b5 | |
05/28/2025 | 5:07:05 AM | sell | $2.26 | $0.00002382 | 2.26 | 0.00002382 | 95,000 | 0x62...b560 | |
05/28/2025 | 2:15:00 AM | buy | $49.85 | $0.00002395 | 49.85 | 0.00002395 | 2.08M | 0x37...22b1 | |
05/28/2025 | 2:09:02 AM | buy | $238.45 | $0.00002385 | 238.45 | 0.00002385 | 10M | 0x23...be12 | |
05/27/2025 | 9:10:04 PM | sell | $220.72 | $0.0000237 | 220.72 | 0.0000237 | 9.31M | 0xd1...2487 | |
05/27/2025 | 8:28:53 PM | sell | $5.68 | $0.00002378 | 5.68 | 0.00002378 | 239,114.63 | 0x78...06fb | |
05/27/2025 | 8:38:00 AM | sell | $113.14 | $0.00002382 | 113.14 | 0.00002382 | 4.75M | 0x36...23f6 | |
05/27/2025 | 8:37:17 AM | sell | $113.5 | $0.00002389 | 113.5 | 0.00002389 | 4.75M | 0x6c...5127 | |
05/27/2025 | 8:36:27 AM | sell | $113.85 | $0.00002396 | 113.85 | 0.00002396 | 4.75M | 0xc6...9ef2 | |
05/27/2025 | 8:35:23 AM | sell | $114.21 | $0.00002404 | 114.21 | 0.00002404 | 4.75M | 0x79...0570 | |
05/27/2025 | 4:31:42 AM | buy | $299.1 | $0.00002412 | 299.1 | 0.00002412 | 12.4M | 0x24...4c0d | |
05/27/2025 | 3:26:46 AM | sell | $2.26 | $0.00002388 | 2.26 | 0.00002388 | 95,000 | 0xdf...e21b | |
05/27/2025 | 3:25:30 AM | sell | $113.64 | $0.00002392 | 113.64 | 0.00002392 | 4.75M | 0xc6...d0e2 | |
05/27/2025 | 3:18:28 AM | sell | $113.99 | $0.00002399 | 113.99 | 0.00002399 | 4.75M | 0x1a...ecb4 | |
05/27/2025 | 3:14:43 AM | sell | $12.47 | $0.00002404 | 12.47 | 0.00002404 | 518,895.18 | 0xf3...85c0 | |
05/27/2025 | 3:12:52 AM | sell | $11.42 | $0.00002404 | 11.42 | 0.00002404 | 475,000 | 0x80...adcf |