Info about NINEM-USDT pair
- Pooled NINEM:
- 2.79B
- Pooled USDT:
- $74,888.15
NINEM/USDT price stats on BNB Chain
As of May 8, 2025, the current price of NINEM token on DEX Unknown DEX is $0.00002686. NINEM price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,147.45. NINEM token contract is 0xA9B035359014CbCE7d8840efD9d3D80c9a459C24 with a market cap $2,686,016.58. The liquidity pool contract is 0xC985aEDFD5Fa45585c906510dfb41C6E4B00dDb8 with total value locked (TVL) of $149,776.32. The NINEM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINEM/USDT now?
The current liquidity of NINEM/USDT with the contract address 0xC985aEDFD5Fa45585c906510dfb41C6E4B00dDb8 is $149,776.32.
How many transactions are there in the NINEM/USDT pool in the last 24 hours?
The total transactions of NINEM/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NINEM/USDT pool in the last 24 hours?
NINEM/USDT pool has a trading volume of $1,147.45 in the last 24 hours.
What is the exchange rate of 1 NINEM to USDT?
The exchange rate of 1 NINEM to USDT is 0.00002686, captured at 8:50 PM UTC.
How much is 1 NINEM in dollars?
The price of converting 1 NINEM to USD is $0.00002686 today.
NINEM-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 5:08:16 PM | sell | $250.15 | $0.00002686 | 250.15 | 0.00002686 | 9.31M | 0x9f...67e1 | |
05/08/2025 | 2:11:19 AM | buy | $398.8 | $0.00002697 | 398.8 | 0.00002697 | 14.78M | 0xe9...2821 | |
05/08/2025 | 12:32:53 AM | buy | $498.5 | $0.00002665 | 498.5 | 0.00002665 | 18.7M | 0x49...9f30 | |
05/07/2025 | 4:04:01 PM | sell | $248.36 | $0.0000264 | 248.36 | 0.0000264 | 9.41M | 0x40...b83f | |
05/07/2025 | 11:49:31 AM | sell | $113.44 | $0.00002653 | 113.44 | 0.00002653 | 4.28M | 0x0a...5ed2 | |
05/07/2025 | 5:48:42 AM | buy | $299.1 | $0.00002662 | 299.1 | 0.00002662 | 11.24M | 0x2b...8d17 | |
05/07/2025 | 12:08:11 AM | buy | $199.4 | $0.00002644 | 199.4 | 0.00002644 | 7.54M | 0xbc...7625 | |
05/06/2025 | 2:32:34 PM | buy | $10.39 | $0.00002636 | 10.39 | 0.00002636 | 394,430 | 0x19...7d0d | |
05/06/2025 | 1:22:59 PM | buy | $199.4 | $0.00002629 | 199.4 | 0.00002629 | 7.58M | 0xb3...5bad | |
05/06/2025 | 12:43:16 PM | buy | $332.84 | $0.0000261 | 332.84 | 0.0000261 | 12.75M | 0xf6...1556 | |
05/06/2025 | 11:17:53 AM | sell | $241.25 | $0.00002591 | 241.25 | 0.00002591 | 9.31M | 0xe1...e415 | |
05/06/2025 | 6:12:27 AM | buy | $5.5 | $0.00002615 | 5.5 | 0.00002615 | 210,514.08 | 0xc6...f980 | |
05/06/2025 | 12:08:25 AM | buy | $498.5 | $0.00002596 | 498.5 | 0.00002596 | 19.2M | 0x1a...1a33 | |
05/05/2025 | 11:47:51 AM | buy | $498.5 | $0.00002561 | 498.5 | 0.00002561 | 19.46M | 0x17...0281 | |
05/05/2025 | 8:30:12 AM | buy | $9.97 | $0.00002543 | 9.97 | 0.00002543 | 391,992.86 | 0x66...2776 | |
05/05/2025 | 7:25:54 AM | buy | $9.97 | $0.00002542 | 9.97 | 0.00002542 | 392,101.34 | 0xc6...04ac | |
05/05/2025 | 4:45:36 AM | buy | $9.97 | $0.00002542 | 9.97 | 0.00002542 | 392,209.86 | 0x6d...eee7 | |
05/04/2025 | 1:46:14 PM | buy | $9.97 | $0.00002541 | 9.97 | 0.00002541 | 392,318.43 | 0xee...890b | |
05/04/2025 | 1:24:42 PM | buy | $9.97 | $0.0000254 | 9.97 | 0.0000254 | 392,427.04 | 0xc2...217a | |
05/04/2025 | 12:59:38 PM | buy | $498.5 | $0.00002522 | 498.5 | 0.00002522 | 19.76M | 0x01...d3ef |