WhatToFarm
/
Get started
12 Swap

Info about ADAM-WBNB pair

Price USD
$0.051052
Price
0.081615 WBNB
TVL
$6,041.18
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC97210e35Bb15Ce477EC24914adE7F8A247A2437
ADAM:
0x5f026f015773C3250EdD3Cf9EcBCC0e2Ff5e712E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADAM:
2.86B
Pooled WBNB:
$4.63

ADAM/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of ADAM token on DEX PancakeSwap is $0.000001052. ADAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAM token contract is 0x5f026f015773C3250EdD3Cf9EcBCC0e2Ff5e712E with a market cap $47,490.00. The liquidity pool contract is 0xC97210e35Bb15Ce477EC24914adE7F8A247A2437 with total value locked (TVL) of $6,041.19. The ADAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADAM/WBNB with the contract address 0xC97210e35Bb15Ce477EC24914adE7F8A247A2437 is $6,041.19.

The total transactions of ADAM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADAM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADAM to WBNB is 0.000000001615, captured at 1:08 PM UTC.

The price of converting 1 ADAM to USD is $0.000001052 today.

ADAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20258:26:00 PMsell$0.2731$0.0510520.0004190.081615259,416.65
0x000...2200
0x0d...ab71
06/07/20258:26:00 PMsell$0.1719$0.0510520.00026380.081615163,291.42
0x000...2200
0x0d...ab71
06/07/20258:26:00 PMsell$0.008597$0.0510530.000013190.0816158,164.57
0x000...2200
0x0d...ab71
05/13/20255:05:13 PMsell$0.09433$0.0510670.00014270.08161588,360
0x25D...c142
0x7c...14d3
05/11/20253:13:10 AMsell$2.89$0.0510710.0043750.0816172.71M
0x2b0...562c
0x30...6630
05/11/20253:13:10 AMsell$0.2076$0.0510720.00031350.081619193,661.74
0x2b0...562c
0x30...6630
05/11/20253:13:10 AMsell$0.01038$0.0510720.000015670.0816199,683.08
0x2b0...562c
0x30...6630
05/10/202512:36:45 AMsell$0.822$0.0510910.001220.081619753,435.82
0x2a8...E55A
0x54...b1d1
05/10/202512:36:45 AMsell$0.1986$0.0510910.00029480.08162182,019.63
0x2a8...E55A
0x54...b1d1
05/10/202512:36:45 AMsell$0.009933$0.0510910.000014740.081629,100.98
0x2a8...E55A
0x54...b1d1
03/12/202512:33:59 PMsell$3.11$0.0691120.0055480.0816223.42M
0xb5c...4444
0xb8...519f
03/12/202512:33:59 PMsell$0.8892$0.0691260.0015820.081624974,316.6
0xb5c...4444
0xb8...519f
03/12/202512:33:59 PMsell$0.04447$0.0691290.000079170.08162548,715.83
0xb5c...4444
0xb8...519f
03/10/202510:04:24 PMbuy$0.1484$0.068820.00027480.081633168,266.05
0xF10...6bFB
0x86...cccf
03/10/202512:00:40 AMbuy$0.128$0.0690540.00023090.081633141,436.05
0xc5F...30aE
0x05...ea7b
02/28/20256:31:37 AMbuy$0.3401$0.0692560.00060.081632367,444.51
0x04c...94e0
0xd8...84f7
02/25/20253:43:12 AMbuy$0.3012$0.0698340.00050.081632306,276.13
0x2CF...8BD9
0xea...007d
02/24/20256:17:45 PMbuy$0.079$0.0510220.00012610.08163277,266.21
0x380...260E
0xa9...edd4
02/24/20255:59:08 AMbuy$0.0799$0.0510340.00012610.08163277,270.4
0xfC8...0A47
0x85...c97c
02/22/202512:02:38 PMsell$11.16$0.0510540.017270.0816310.6M
0xA2e...0eb9
0xbf...76e2