WhatToFarm
/
Get started
12 Swap

Info about ADAM-WBNB pair

Price USD
$0.075
Price
0.0105275 WBNB
TVL
$1,593.38
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-7.23%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC97210e35Bb15Ce477EC24914adE7F8A247A2437
ADAM:
0x5f026f015773C3250EdD3Cf9EcBCC0e2Ff5e712E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADAM:
15.97B
Pooled WBNB:
$0.8406

ADAM/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of ADAM token on DEX PancakeSwap is $0.00000005. ADAM price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. ADAM token contract is 0x5f026f015773C3250EdD3Cf9EcBCC0e2Ff5e712E with a market cap $2,250.04. The liquidity pool contract is 0xC97210e35Bb15Ce477EC24914adE7F8A247A2437 with total value locked (TVL) of $1,593.38. The ADAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADAM/WBNB with the contract address 0xC97210e35Bb15Ce477EC24914adE7F8A247A2437 is $1,593.38.

The total transactions of ADAM/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ADAM/WBNB pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 ADAM to WBNB is 0.00000000005275, captured at 8:21 PM UTC.

The price of converting 1 ADAM to USD is $0.00000005 today.

ADAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20259:55:12 AMbuy$0.08863$0.0750.000093510.01052751.77M
0x113...94CB
0xd0...eeab
11/03/20252:41:39 PMbuy$0.07091$0.0753890.00006940.01052741.32M
0x8AD...E63E
0xbe...61ec
10/21/20258:50:00 AMsell$0.469$0.0756020.00044040.0105261270,236.83
0x1dC...7A07
0x48...8975
10/21/20258:50:00 AMsell$0.02345$0.0756020.000022020.010526113,511.84
0x1dC...7A07
0x48...8975
10/21/20258:50:00 AMbuy$2.23$0.0756020.0020960.010526139.85M
0x0A4...C9cA
0xe0...de29
10/21/20258:50:00 AMsell$4,089.78$0.0756023.840.010526113.15B
0x1dC...7A07
0x48...8975
10/21/20251:46:38 AMsell$0.7962$0.051790.00072740.081636444,665.12
0xc2D...f56f
0x30...634a
10/21/20251:46:38 AMsell$0.03982$0.0517910.000036380.08163622,233.25
0xc2D...f56f
0x30...634a
10/21/20251:46:38 AMsell$9.07$0.0517870.0082940.0816325.08M
0xc2D...f56f
0x30...634a
10/16/20253:51:33 PMsell$0.7748$0.0518850.00067260.081636411,021.68
0x714...074D
0x4f...a4d2
10/15/20252:36:58 AMsell$4.97$0.0519830.0041090.0816382.51M
0xE21...3c3a
0xc5...422b
10/15/20252:36:58 AMsell$21.15$0.0519930.017460.08164510.61M
0xE21...3c3a
0xc5...422b
10/15/20252:36:58 AMsell$1.06$0.0520.00087670.081652530,683.33
0xE21...3c3a
0xc5...422b
10/10/20253:18:40 PMbuy$1.27$0.0520220.0010480.08166631,194.61
0x961...3118
0x99...13dd
10/10/20253:18:33 PMsell$431.04$0.0520280.3520.081656198.27M
0x301...7F9F
0x27...579d
10/10/20253:18:33 PMsell$37.53$0.0520280.030650.08165615.97M
0x301...7F9F
0x27...579d
10/10/20253:18:33 PMsell$1.87$0.0520170.0015420.081656798,432.84
0x301...7F9F
0x27...579d
10/10/20253:18:13 PMbuy$1.27$0.0523660.0010420.081941536,742.95
0x695...F122
0x8e...5c5f
10/10/20253:18:07 PMsell$214.58$0.0524360.1760.08199888.08M
0x301...7F9F
0x9f...fc1a
10/10/20253:18:07 PMsell$36.5$0.0523610.029940.08193714.4M
0x301...7F9F
0x9f...fc1a