Search
Chart
Info
LEFT
right
OFF
Trades List
LEFT
Center
right
OFF
Bsc 
Pancake LPs ADAM-WBNB
- Price USD$0.051476
- Price0.084943 WBNB
- liquidity$44 177.08
- mkt cap$66.60К
- 5M0%
- 1H0%
- 4H0%
- 24H0%
5M
1H
4H
24H
- TXNS0
- BUYS0
- Sells0
- Volume0
Add to watchlist 
Set price alerts
Telegram price alerts 
Trade on MojitoSwap 
Search on Twitter
Search on GoogleADAM-WBNB
- Price USD$0.051476
- liquidity$44К
- Price0.084943 ADAM
Token tx
Wallet tx
Buyers
Sellers
ADAM (last 100 trades)
| # | Name | Amount $ Filter amount ADAM USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | AmountCoin | Price $ Filter price ADAM USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | DEX | Time | Date | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sell | Uniswapv2 | $4.18 | • | 2830205.33BNB | $0.051476 | • | PANCAKE LPS | 6:24:40 AM | 2022.12.01 | 0x4... | - | |
| Sell | Uniswapv2 | $0.79 | • | 534177.54BNB | $0.051476 | • | PANCAKE LPS | 6:24:40 AM | 2022.12.01 | 0x4... | - | |
| Sell | Uniswapv2 | $0.04 | • | 26708.88BNB | $0.051476 | • | PANCAKE LPS | 6:24:40 AM | 2022.12.01 | 0x4... | - | |
| Sell | Uniswapv2 | $14.05 | • | 9600220.57BNB | $0.051463 | • | PANCAKE LPS | 5:43:04 PM | 2022.11.28 | 0xe... | - | |
| Sell | Uniswapv2 | $0.39 | • | 266200.85BNB | $0.051464 | • | PANCAKE LPS | 5:43:04 PM | 2022.11.28 | 0xe... | - | |
| Sell | Uniswapv2 | $0.02 | • | 13310.04BNB | $0.051464 | • | PANCAKE LPS | 5:43:04 PM | 2022.11.28 | 0xe... | - | |
| Sell | Uniswapv2 | $3.71 | • | 2487916.21BNB | $0.051492 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0xe... | - | |
| Sell | Uniswapv2 | $0.38 | • | 257524.81BNB | $0.051494 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0x1... | - | |
| Sell | Uniswapv2 | $3.74 | • | 2514060.16BNB | $0.051488 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0x6... | - | |
| Sell | Uniswapv2 | $3.71 | • | 2490079.25BNB | $0.051490 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0x5... | - | |
| Sell | Uniswapv2 | $0.02 | • | 13333.35BNB | $0.051488 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0xe... | - | |
| Sell | Uniswapv2 | $0.02 | • | 13298.45BNB | $0.051493 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0x7... | - | |
| Sell | Uniswapv2 | $3.70 | • | 2483598.57BNB | $0.051489 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0x5... | - | |
| Sell | Uniswapv2 | $3.73 | • | 2494413.82BNB | $0.051494 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0x1... | - | |
| Sell | Uniswapv2 | $3.71 | • | 2485755.98BNB | $0.051493 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0x7... | - | |
| Sell | Uniswapv2 | $0.02 | • | 13240.75BNB | $0.051492 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0xd... | - | |
| Sell | Uniswapv2 | $3.72 | • | 2492245.12BNB | $0.051493 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0x6... | - | |
| Sell | Uniswapv2 | $3.74 | • | 2507485.66BNB | $0.051490 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0x0... | - | |
| Sell | Uniswapv2 | $0.02 | • | 13344.89BNB | $0.051490 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0x5... | - | |
| Sell | Uniswapv2 | $3.72 | • | 2503116.98BNB | $0.051487 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0x6... | - | |
| Sell | Uniswapv2 | $3.76 | • | 2511865.79BNB | $0.051495 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0x1... | - | |
| Sell | Uniswapv2 | $0.02 | • | 12876.24BNB | $0.051494 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0x1... | - | |
| Sell | Uniswapv2 | $0.40 | • | 265969.03BNB | $0.051493 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0x7... | - | |
| Sell | Uniswapv2 | $0.02 | • | 13258.03BNB | $0.051491 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0xe... | - | |
| Sell | Uniswapv2 | $3.74 | • | 2505299.89BNB | $0.051494 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0xa... | - | |
| Sell | Uniswapv2 | $0.39 | • | 264585.12BNB | $0.051489 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0x0... | - | |
| Sell | Uniswapv2 | $3.72 | • | 2498759.71BNB | $0.051489 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0x0... | - | |
| Sell | Uniswapv2 | $3.74 | • | 2509674.29BNB | $0.051491 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0xe... | - | |
| Sell | Uniswapv2 | $0.40 | • | 266897.82BNB | $0.051490 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0x5... | - | |
| Sell | Uniswapv2 | $3.73 | • | 2496585.34BNB | $0.051492 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0xd... | - | |
| Sell | Uniswapv2 | $0.40 | • | 264814.99BNB | $0.051492 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0xd... | - | |
| Sell | Uniswapv2 | $3.72 | • | 2500936.92BNB | $0.051488 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0xe... | - | |
| Sell | Uniswapv2 | $0.02 | • | 13229.26BNB | $0.051489 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0x0... | - | |
| Sell | Uniswapv2 | $0.40 | • | 266666.91BNB | $0.051488 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0xe... | - | |
| Sell | Uniswapv2 | $0.40 | • | 265160.64BNB | $0.051491 | • | PANCAKE LPS | 3:45:01 PM | 2022.11.25 | 0xe... | - | |
| Sell | Uniswapv2 | $0.23 | • | 158325.14BNB | $0.051478 | • | PANCAKE LPS | 11:12:51 AM | 2022.11.24 | 0xc... | - | |
| Sell | Uniswapv2 | $3.44 | • | 2329290.58BNB | $0.051478 | • | PANCAKE LPS | 11:12:51 AM | 2022.11.24 | 0xc... | - | |
| Sell | Uniswapv2 | $0.01 | • | 7916.26BNB | $0.051478 | • | PANCAKE LPS | 11:12:51 AM | 2022.11.24 | 0xc... | - | |
| Sell | Uniswapv2 | $4.36 | • | 2975459.29BNB | $0.051466 | • | PANCAKE LPS | 3:41:17 PM | 2022.11.23 | 0x1... | - | |
| Sell | Uniswapv2 | $0.79 | • | 538278.37BNB | $0.051466 | • | PANCAKE LPS | 3:41:17 PM | 2022.11.23 | 0x1... | - | |
| Sell | Uniswapv2 | $0.04 | • | 26913.92BNB | $0.051466 | • | PANCAKE LPS | 3:41:17 PM | 2022.11.23 | 0x1... | - | |
| Buy | Uniswapv2 | $4.85 | • | 3317046.86BNB | $0.051462 | • | PANCAKE LPS | 10:04:55 AM | 2022.11.23 | 0x5... | - | |
| Buy | Uniswapv2 | $5.03 | • | 3699966.71BNB | $0.051358 | • | PANCAKE LPS | 6:16:29 AM | 2022.11.23 | 0x6... | - | |
| Sell | Uniswapv2 | $0.04 | • | 25911.38BNB | $0.051355 | • | PANCAKE LPS | 5:58:49 AM | 2022.11.23 | 0x6... | - | |
| Sell | Uniswapv2 | $4.77 | • | 3522626.41BNB | $0.051355 | • | PANCAKE LPS | 5:58:49 AM | 2022.11.23 | 0x6... | - | |
| Sell | Uniswapv2 | $0.70 | • | 518227.65BNB | $0.051355 | • | PANCAKE LPS | 5:58:49 AM | 2022.11.23 | 0x6... | - | |
| Sell | Uniswapv2 | $0.44 | • | 322498.42BNB | $0.051356 | • | PANCAKE LPS | 3:23:49 AM | 2022.11.23 | 0x4... | - | |
| Sell | Uniswapv2 | $0.02 | • | 16124.92BNB | $0.051356 | • | PANCAKE LPS | 3:23:49 AM | 2022.11.23 | 0x4... | - | |
| Sell | Uniswapv2 | $13.20 | • | 9742048.51BNB | $0.051355 | • | PANCAKE LPS | 3:23:49 AM | 2022.11.23 | 0x4... | - | |
| Sell | Uniswapv2 | $7.91 | • | 6060915.91BNB | $0.051305 | • | PANCAKE LPS | 2:55:52 PM | 2022.11.22 | 0xf... | - | |
| Sell | Uniswapv2 | $0.07 | • | 52524.58BNB | $0.051306 | • | PANCAKE LPS | 2:55:52 PM | 2022.11.22 | 0xf... | - | |
| Sell | Uniswapv2 | $1.37 | • | 1050491.66BNB | $0.051306 | • | PANCAKE LPS | 2:55:52 PM | 2022.11.22 | 0xf... | - | |
| Buy | Uniswapv2 | $25.25 | • | 19966315.85BNB | $0.051264 | • | PANCAKE LPS | 8:25:07 AM | 2022.11.22 | 0xe... | - | |
| Sell | Uniswapv2 | $1.14 | • | 898265.22BNB | $0.051266 | • | PANCAKE LPS | 9:45:00 PM | 2022.11.21 | 0xa... | - | |
| Sell | Uniswapv2 | $0.06 | • | 44913.26BNB | $0.051266 | • | PANCAKE LPS | 9:45:00 PM | 2022.11.21 | 0xa... | - | |
| Sell | Uniswapv2 | $1.24 | • | 979149.24BNB | $0.051265 | • | PANCAKE LPS | 9:45:00 PM | 2022.11.21 | 0xa... | - | |
| Buy | Uniswapv2 | $5.36 | • | 3986675.43BNB | $0.051345 | • | PANCAKE LPS | 2:13:03 PM | 2022.11.20 | 0x1... | - | |
| Buy | Uniswapv2 | $13.54 | • | 10006098.62BNB | $0.051353 | • | PANCAKE LPS | 8:50:01 AM | 2022.11.18 | 0x7... | - | |
| Sell | Uniswapv2 | $0.09 | • | 64993.72BNB | $0.051333 | • | PANCAKE LPS | 6:29:37 PM | 2022.11.17 | 0xf... | - | |
| Sell | Uniswapv2 | $3.78 | • | 2833213.58BNB | $0.051332 | • | PANCAKE LPS | 6:29:37 PM | 2022.11.17 | 0xf... | - | |
| Sell | Uniswapv2 | $1.73 | • | 1299874.39BNB | $0.051333 | • | PANCAKE LPS | 6:29:37 PM | 2022.11.17 | 0xf... | - | |
| Buy | Uniswapv2 | $21.59 | • | 16000000.00BNB | $0.051349 | • | PANCAKE LPS | 8:11:22 PM | 2022.11.16 | 0x5... | - | |
| Buy | Uniswapv2 | $3.27 | • | 2407287.45BNB | $0.051358 | • | PANCAKE LPS | 12:51:43 PM | 2022.11.16 | 0x5... | - | |
| Sell | Uniswapv2 | $0.41 | • | 291147.06BNB | $0.051393 | • | PANCAKE LPS | 2:35:59 AM | 2022.11.15 | 0x3... | - | |
| Sell | Uniswapv2 | $0.02 | • | 14557.35BNB | $0.051393 | • | PANCAKE LPS | 2:35:59 AM | 2022.11.15 | 0x3... | - | |
| Sell | Uniswapv2 | $9.33 | • | 6695020.41BNB | $0.051392 | • | PANCAKE LPS | 2:35:59 AM | 2022.11.15 | 0x3... | - | |
| Sell | Uniswapv2 | $7.75 | • | 5471670.90BNB | $0.051415 | • | PANCAKE LPS | 12:36:14 PM | 2022.11.14 | 0x0... | - | |
| Sell | Uniswapv2 | $1.37 | • | 968289.38BNB | $0.051416 | • | PANCAKE LPS | 12:36:14 PM | 2022.11.14 | 0x0... | - | |
| Sell | Uniswapv2 | $0.07 | • | 48414.47BNB | $0.051416 | • | PANCAKE LPS | 12:36:14 PM | 2022.11.14 | 0x0... | - | |
| Sell | Uniswapv2 | $24.65 | • | 18203131.36BNB | $0.051354 | • | PANCAKE LPS | 1:21:36 AM | 2022.11.14 | 0x9... | - | |
| Sell | Uniswapv2 | $0.02 | • | 18112.85BNB | $0.051356 | • | PANCAKE LPS | 1:21:36 AM | 2022.11.14 | 0x9... | - | |
| Sell | Uniswapv2 | $0.49 | • | 362257.07BNB | $0.051356 | • | PANCAKE LPS | 1:21:36 AM | 2022.11.14 | 0x9... | - | |
| Buy | Uniswapv2 | $1.11 | • | 799155.73BNB | $0.051384 | • | PANCAKE LPS | 9:09:38 AM | 2022.11.13 | 0xa... | - | |
| Sell | Uniswapv2 | $8.23 | • | 6043460.55BNB | $0.051361 | • | PANCAKE LPS | 6:39:22 AM | 2022.11.12 | 0xf... | - | |
| Sell | Uniswapv2 | $11.09 | • | 8139702.24BNB | $0.051363 | • | PANCAKE LPS | 6:39:22 AM | 2022.11.12 | 0xf... | - | |
| Sell | Uniswapv2 | $0.56 | • | 406985.11BNB | $0.051363 | • | PANCAKE LPS | 6:39:22 AM | 2022.11.12 | 0xf... | - | |
| Buy | Uniswapv2 | $32.01 | • | 20688137.81BNB | $0.051547 | • | PANCAKE LPS | 3:20:54 PM | 2022.11.10 | 0xc... | - | |
| Buy | Uniswapv2 | $19.48 | • | 13172026.66BNB | $0.051478 | • | PANCAKE LPS | 1:59:05 PM | 2022.11.10 | 0x0... | - | |
| Buy | Uniswapv2 | $68.65 | • | 50000000.00BNB | $0.051373 | • | PANCAKE LPS | 12:18:02 PM | 2022.11.10 | 0x4... | - | |
| Sell | Uniswapv2 | $16.79 | • | 12054764.11BNB | $0.051392 | • | PANCAKE LPS | 6:54:19 AM | 2022.11.10 | 0x1... | - | |
| Sell | Uniswapv2 | $0.84 | • | 602738.21BNB | $0.051394 | • | PANCAKE LPS | 6:54:19 AM | 2022.11.10 | 0x1... | - | |
| Sell | Uniswapv2 | $30.65 | • | 22052144.46BNB | $0.051389 | • | PANCAKE LPS | 6:54:19 AM | 2022.11.10 | 0x1... | - | |
| Sell | Uniswapv2 | $306.91 | • | 225066KBNB | $0.051363 | • | PANCAKE LPS | 9:02:10 PM | 2022.11.09 | 0x1... | - | |
| Sell | Uniswapv2 | $0.04 | • | 29802.17BNB | $0.051428 | • | PANCAKE LPS | 6:37:10 PM | 2022.11.09 | 0xd... | - | |
| Sell | Uniswapv2 | $0.85 | • | 596043.49BNB | $0.051428 | • | PANCAKE LPS | 6:37:10 PM | 2022.11.09 | 0xd... | - | |
| Sell | Uniswapv2 | $2.23 | • | 1562253.02BNB | $0.051428 | • | PANCAKE LPS | 6:37:10 PM | 2022.11.09 | 0xd... | - | |
| Sell | Uniswapv2 | $13.88 | • | 9400000.00BNB | $0.051476 | • | PANCAKE LPS | 4:33:51 PM | 2022.11.09 | 0xc... | - | |
| Sell | Uniswapv2 | $2.70 | • | 1798945.46BNB | $0.051500 | • | PANCAKE LPS | 9:59:32 AM | 2022.11.09 | 0xb... | - | |
| Sell | Uniswapv2 | $5.14 | • | 3422962.92BNB | $0.051501 | • | PANCAKE LPS | 9:59:32 AM | 2022.11.09 | 0xb... | - | |
| Sell | Uniswapv2 | $0.26 | • | 171148.15BNB | $0.051501 | • | PANCAKE LPS | 9:59:32 AM | 2022.11.09 | 0xb... | - | |
| Buy | Uniswapv2 | $27.05 | • | 17139188.76BNB | $0.051578 | • | PANCAKE LPS | 8:52:02 AM | 2022.11.09 | 0x1... | - | |
| Sell | Uniswapv2 | $76.84 | • | 47000000.00BNB | $0.051634 | • | PANCAKE LPS | 5:47:50 AM | 2022.11.09 | 0x6... | - | |
| Sell | Uniswapv2 | $4.09 | • | 2500434.31BNB | $0.051635 | • | PANCAKE LPS | 3:00:47 AM | 2022.11.09 | 0x6... | - | |
| Sell | Uniswapv2 | $2.02 | • | 1235985.46BNB | $0.051634 | • | PANCAKE LPS | 3:00:47 AM | 2022.11.09 | 0x6... | - | |
| Sell | Uniswapv2 | $0.20 | • | 125021.72BNB | $0.051635 | • | PANCAKE LPS | 3:00:47 AM | 2022.11.09 | 0x6... | - | |
| Sell | Uniswapv2 | $0.41 | • | 209671.83BNB | $0.051954 | • | PANCAKE LPS | 5:07:50 PM | 2022.11.08 | 0xd... | - | |
| Sell | Uniswapv2 | $8.19 | • | 4193436.51BNB | $0.051954 | • | PANCAKE LPS | 5:07:50 PM | 2022.11.08 | 0xd... | - | |
| Sell | Uniswapv2 | $91.52 | • | 47000000.00BNB | $0.051947 | • | PANCAKE LPS | 5:07:50 PM | 2022.11.08 | 0xd... | - | |
| Sell | Uniswapv2 | $0.04 | • | 26298.33BNB | $0.051703 | • | PANCAKE LPS | 12:28:31 PM | 2022.11.08 | 0x1... | - | |
| Sell | Uniswapv2 | $133.57 | • | 78835577.12BNB | $0.051694 | • | PANCAKE LPS | 12:28:31 PM | 2022.11.08 | 0x1... | - |
Show Chart / Trading HistoryHide Chart / Trading History
