Info about ADAM-WBNB pair
- Pooled ADAM:
- 15.96B
- Pooled WBNB:
- $0.8413
ADAM/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of ADAM token on DEX PancakeSwap is $0.00000003131. ADAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAM token contract is 0x5f026f015773C3250EdD3Cf9EcBCC0e2Ff5e712E with a market cap $1,409.04. The liquidity pool contract is 0xC97210e35Bb15Ce477EC24914adE7F8A247A2437 with total value locked (TVL) of $996.94. The ADAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADAM/WBNB now?
The current liquidity of ADAM/WBNB with the contract address 0xC97210e35Bb15Ce477EC24914adE7F8A247A2437 is $996.94.
How many transactions are there in the ADAM/WBNB pool in the last 24 hours?
The total transactions of ADAM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAM/WBNB pool in the last 24 hours?
ADAM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAM to WBNB?
The exchange rate of 1 ADAM to WBNB is 0.00000000005284, captured at 12:33 PM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $0.00000003131 today.
ADAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:01:11 PM | buy | $0.03454 | $0.073131 | 0.0000583 | 0.0105284 | 1.1M | 0x77...0aec | |
| 02/05/2026 | 9:42:45 PM | buy | $0.09991 | $0.073239 | 0.0001629 | 0.0105283 | 3.08M | 0x0b...dd4d | |
| 02/05/2026 | 9:42:47 PM | buy | $0.0006974 | $0.07324 | 0.051137 | 0.0105284 | 21,525.16 | 0xf6...1b2d | |
| 02/05/2026 | 2:22:05 PM | buy | $0.05623 | $0.073578 | 0.00008299 | 0.0105281 | 1.57M | 0xff...cd56 | |
| 02/04/2026 | 8:45:44 PM | buy | $0.08879 | $0.074948 | 0.00009475 | 0.010528 | 1.79M | 0x22...f587 | |
| 02/04/2026 | 1:57:34 AM | buy | $0.03925 | $0.074948 | 0.00004189 | 0.010528 | 793,426.32 | 0xac...3133 | |
| 02/01/2026 | 3:34:35 AM | buy | $0.06046 | $0.074947 | 0.00006451 | 0.0105279 | 1.22M | 0xbe...cebc |