WhatToFarm
/
12 Swap

Info about ADAM-WBNB pair

Price USD
$0.072879
Price
0.0105283 WBNB
TVL
$916.9
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC97210e35Bb15Ce477EC24914adE7F8A247A2437
ADAM:
0x5f026f015773C3250EdD3Cf9EcBCC0e2Ff5e712E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADAM:
15.96B
Pooled WBNB:
$0.8411

ADAM/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ADAM token on DEX PancakeSwap is $0.00000002879. ADAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAM token contract is 0x5f026f015773C3250EdD3Cf9EcBCC0e2Ff5e712E with a market cap $1,295.70. The liquidity pool contract is 0xC97210e35Bb15Ce477EC24914adE7F8A247A2437 with total value locked (TVL) of $916.90. The ADAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADAM/WBNB with the contract address 0xC97210e35Bb15Ce477EC24914adE7F8A247A2437 is $916.90.

The total transactions of ADAM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADAM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADAM to WBNB is 0.00000000005283, captured at 1:30 PM UTC.

The price of converting 1 ADAM to USD is $0.00000002879 today.

ADAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202610:45:27 PMbuy$0.01436$0.0728790.000026350.0105283498,788.70x03...c328
06/24/20267:20:29 PMbuy$0.04032$0.0729220.000072890.01052821.38M0xa2...5668
06/18/20265:48:44 PMbuy$0.02706$0.0730450.000046920.0105281888,492.610x8b...3348
05/29/20262:38:01 PMsell$0.09429$0.0733290.00014880.01052552.83M0x1f...998f
05/24/20268:43:04 AMsell$0.00496$0.0734620.0575330.0105258143,253.760x65...1537
05/24/20268:43:04 AMsell$0.005912$0.0734610.0589790.0105256170,814.120x65...1537
05/24/20268:43:04 AMsell$0.09919$0.0734620.00015060.01052572.87M0x65...1537