WhatToFarm
/
12 Swap

Info about ADAM-WBNB pair

Price USD
$0.073131
Price
0.0105284 WBNB
TVL
$996.93
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC97210e35Bb15Ce477EC24914adE7F8A247A2437
ADAM:
0x5f026f015773C3250EdD3Cf9EcBCC0e2Ff5e712E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADAM:
15.96B
Pooled WBNB:
$0.8413

ADAM/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of ADAM token on DEX PancakeSwap is $0.00000003131. ADAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAM token contract is 0x5f026f015773C3250EdD3Cf9EcBCC0e2Ff5e712E with a market cap $1,409.04. The liquidity pool contract is 0xC97210e35Bb15Ce477EC24914adE7F8A247A2437 with total value locked (TVL) of $996.94. The ADAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADAM/WBNB with the contract address 0xC97210e35Bb15Ce477EC24914adE7F8A247A2437 is $996.94.

The total transactions of ADAM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADAM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADAM to WBNB is 0.00000000005284, captured at 12:33 PM UTC.

The price of converting 1 ADAM to USD is $0.00000003131 today.

ADAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202612:01:11 PMbuy$0.03454$0.0731310.00005830.01052841.1M0x77...0aec
02/05/20269:42:45 PMbuy$0.09991$0.0732390.00016290.01052833.08M0x0b...dd4d
02/05/20269:42:47 PMbuy$0.0006974$0.073240.0511370.010528421,525.160xf6...1b2d
02/05/20262:22:05 PMbuy$0.05623$0.0735780.000082990.01052811.57M0xff...cd56
02/04/20268:45:44 PMbuy$0.08879$0.0749480.000094750.0105281.79M0x22...f587
02/04/20261:57:34 AMbuy$0.03925$0.0749480.000041890.010528793,426.320xac...3133
02/01/20263:34:35 AMbuy$0.06046$0.0749470.000064510.01052791.22M0xbe...cebc