Pancake LPs ADAM-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.051476
  • Price
    0.084943 WBNB
  • liquidity
    $44 177.08
  • mkt cap 
    $66.60К
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    0%
  • TXNS
    0
  • BUYS
    0
  • Sells
    0
  • Volume
    0
Telegram price alerts
  • Pair: 0xC972...2437
  • ADAM: 0x5f02...712E
  • Pooled ADAM: 15B
  • Pooled WBNB: 74
ADAM-WBNB
  • Price USD
    $0.051476
  • liquidity
    $44К
  • Price
    0.084943 ADAM
ADAM (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$4.182830205.33BNB $0.051476PANCAKE LPS6:24:40 AM2022.12.010x4...-
SellUniswapv2$0.79534177.54BNB $0.051476PANCAKE LPS6:24:40 AM2022.12.010x4...-
SellUniswapv2$0.0426708.88BNB $0.051476PANCAKE LPS6:24:40 AM2022.12.010x4...-
SellUniswapv2$14.059600220.57BNB $0.051463PANCAKE LPS5:43:04 PM2022.11.280xe...-
SellUniswapv2$0.39266200.85BNB $0.051464PANCAKE LPS5:43:04 PM2022.11.280xe...-
SellUniswapv2$0.0213310.04BNB $0.051464PANCAKE LPS5:43:04 PM2022.11.280xe...-
SellUniswapv2$3.712487916.21BNB $0.051492PANCAKE LPS3:45:01 PM2022.11.250xe...-
SellUniswapv2$0.38257524.81BNB $0.051494PANCAKE LPS3:45:01 PM2022.11.250x1...-
SellUniswapv2$3.742514060.16BNB $0.051488PANCAKE LPS3:45:01 PM2022.11.250x6...-
SellUniswapv2$3.712490079.25BNB $0.051490PANCAKE LPS3:45:01 PM2022.11.250x5...-
SellUniswapv2$0.0213333.35BNB $0.051488PANCAKE LPS3:45:01 PM2022.11.250xe...-
SellUniswapv2$0.0213298.45BNB $0.051493PANCAKE LPS3:45:01 PM2022.11.250x7...-
SellUniswapv2$3.702483598.57BNB $0.051489PANCAKE LPS3:45:01 PM2022.11.250x5...-
SellUniswapv2$3.732494413.82BNB $0.051494PANCAKE LPS3:45:01 PM2022.11.250x1...-
SellUniswapv2$3.712485755.98BNB $0.051493PANCAKE LPS3:45:01 PM2022.11.250x7...-
SellUniswapv2$0.0213240.75BNB $0.051492PANCAKE LPS3:45:01 PM2022.11.250xd...-
SellUniswapv2$3.722492245.12BNB $0.051493PANCAKE LPS3:45:01 PM2022.11.250x6...-
SellUniswapv2$3.742507485.66BNB $0.051490PANCAKE LPS3:45:01 PM2022.11.250x0...-
SellUniswapv2$0.0213344.89BNB $0.051490PANCAKE LPS3:45:01 PM2022.11.250x5...-
SellUniswapv2$3.722503116.98BNB $0.051487PANCAKE LPS3:45:01 PM2022.11.250x6...-
SellUniswapv2$3.762511865.79BNB $0.051495PANCAKE LPS3:45:01 PM2022.11.250x1...-
SellUniswapv2$0.0212876.24BNB $0.051494PANCAKE LPS3:45:01 PM2022.11.250x1...-
SellUniswapv2$0.40265969.03BNB $0.051493PANCAKE LPS3:45:01 PM2022.11.250x7...-
SellUniswapv2$0.0213258.03BNB $0.051491PANCAKE LPS3:45:01 PM2022.11.250xe...-
SellUniswapv2$3.742505299.89BNB $0.051494PANCAKE LPS3:45:01 PM2022.11.250xa...-
SellUniswapv2$0.39264585.12BNB $0.051489PANCAKE LPS3:45:01 PM2022.11.250x0...-
SellUniswapv2$3.722498759.71BNB $0.051489PANCAKE LPS3:45:01 PM2022.11.250x0...-
SellUniswapv2$3.742509674.29BNB $0.051491PANCAKE LPS3:45:01 PM2022.11.250xe...-
SellUniswapv2$0.40266897.82BNB $0.051490PANCAKE LPS3:45:01 PM2022.11.250x5...-
SellUniswapv2$3.732496585.34BNB $0.051492PANCAKE LPS3:45:01 PM2022.11.250xd...-
SellUniswapv2$0.40264814.99BNB $0.051492PANCAKE LPS3:45:01 PM2022.11.250xd...-
SellUniswapv2$3.722500936.92BNB $0.051488PANCAKE LPS3:45:01 PM2022.11.250xe...-
SellUniswapv2$0.0213229.26BNB $0.051489PANCAKE LPS3:45:01 PM2022.11.250x0...-
SellUniswapv2$0.40266666.91BNB $0.051488PANCAKE LPS3:45:01 PM2022.11.250xe...-
SellUniswapv2$0.40265160.64BNB $0.051491PANCAKE LPS3:45:01 PM2022.11.250xe...-
SellUniswapv2$0.23158325.14BNB $0.051478PANCAKE LPS11:12:51 AM2022.11.240xc...-
SellUniswapv2$3.442329290.58BNB $0.051478PANCAKE LPS11:12:51 AM2022.11.240xc...-
SellUniswapv2$0.017916.26BNB $0.051478PANCAKE LPS11:12:51 AM2022.11.240xc...-
SellUniswapv2$4.362975459.29BNB $0.051466PANCAKE LPS3:41:17 PM2022.11.230x1...-
SellUniswapv2$0.79538278.37BNB $0.051466PANCAKE LPS3:41:17 PM2022.11.230x1...-
SellUniswapv2$0.0426913.92BNB $0.051466PANCAKE LPS3:41:17 PM2022.11.230x1...-
BuyUniswapv2$4.853317046.86BNB $0.051462PANCAKE LPS10:04:55 AM2022.11.230x5...-
BuyUniswapv2$5.033699966.71BNB $0.051358PANCAKE LPS6:16:29 AM2022.11.230x6...-
SellUniswapv2$0.0425911.38BNB $0.051355PANCAKE LPS5:58:49 AM2022.11.230x6...-
SellUniswapv2$4.773522626.41BNB $0.051355PANCAKE LPS5:58:49 AM2022.11.230x6...-
SellUniswapv2$0.70518227.65BNB $0.051355PANCAKE LPS5:58:49 AM2022.11.230x6...-
SellUniswapv2$0.44322498.42BNB $0.051356PANCAKE LPS3:23:49 AM2022.11.230x4...-
SellUniswapv2$0.0216124.92BNB $0.051356PANCAKE LPS3:23:49 AM2022.11.230x4...-
SellUniswapv2$13.209742048.51BNB $0.051355PANCAKE LPS3:23:49 AM2022.11.230x4...-
SellUniswapv2$7.916060915.91BNB $0.051305PANCAKE LPS2:55:52 PM2022.11.220xf...-
SellUniswapv2$0.0752524.58BNB $0.051306PANCAKE LPS2:55:52 PM2022.11.220xf...-
SellUniswapv2$1.371050491.66BNB $0.051306PANCAKE LPS2:55:52 PM2022.11.220xf...-
BuyUniswapv2$25.2519966315.85BNB $0.051264PANCAKE LPS8:25:07 AM2022.11.220xe...-
SellUniswapv2$1.14898265.22BNB $0.051266PANCAKE LPS9:45:00 PM2022.11.210xa...-
SellUniswapv2$0.0644913.26BNB $0.051266PANCAKE LPS9:45:00 PM2022.11.210xa...-
SellUniswapv2$1.24979149.24BNB $0.051265PANCAKE LPS9:45:00 PM2022.11.210xa...-
BuyUniswapv2$5.363986675.43BNB $0.051345PANCAKE LPS2:13:03 PM2022.11.200x1...-
BuyUniswapv2$13.5410006098.62BNB $0.051353PANCAKE LPS8:50:01 AM2022.11.180x7...-
SellUniswapv2$0.0964993.72BNB $0.051333PANCAKE LPS6:29:37 PM2022.11.170xf...-
SellUniswapv2$3.782833213.58BNB $0.051332PANCAKE LPS6:29:37 PM2022.11.170xf...-
SellUniswapv2$1.731299874.39BNB $0.051333PANCAKE LPS6:29:37 PM2022.11.170xf...-
BuyUniswapv2$21.5916000000.00BNB $0.051349PANCAKE LPS8:11:22 PM2022.11.160x5...-
BuyUniswapv2$3.272407287.45BNB $0.051358PANCAKE LPS12:51:43 PM2022.11.160x5...-
SellUniswapv2$0.41291147.06BNB $0.051393PANCAKE LPS2:35:59 AM2022.11.150x3...-
SellUniswapv2$0.0214557.35BNB $0.051393PANCAKE LPS2:35:59 AM2022.11.150x3...-
SellUniswapv2$9.336695020.41BNB $0.051392PANCAKE LPS2:35:59 AM2022.11.150x3...-
SellUniswapv2$7.755471670.90BNB $0.051415PANCAKE LPS12:36:14 PM2022.11.140x0...-
SellUniswapv2$1.37968289.38BNB $0.051416PANCAKE LPS12:36:14 PM2022.11.140x0...-
SellUniswapv2$0.0748414.47BNB $0.051416PANCAKE LPS12:36:14 PM2022.11.140x0...-
SellUniswapv2$24.6518203131.36BNB $0.051354PANCAKE LPS1:21:36 AM2022.11.140x9...-
SellUniswapv2$0.0218112.85BNB $0.051356PANCAKE LPS1:21:36 AM2022.11.140x9...-
SellUniswapv2$0.49362257.07BNB $0.051356PANCAKE LPS1:21:36 AM2022.11.140x9...-
BuyUniswapv2$1.11799155.73BNB $0.051384PANCAKE LPS9:09:38 AM2022.11.130xa...-
SellUniswapv2$8.236043460.55BNB $0.051361PANCAKE LPS6:39:22 AM2022.11.120xf...-
SellUniswapv2$11.098139702.24BNB $0.051363PANCAKE LPS6:39:22 AM2022.11.120xf...-
SellUniswapv2$0.56406985.11BNB $0.051363PANCAKE LPS6:39:22 AM2022.11.120xf...-
BuyUniswapv2$32.0120688137.81BNB $0.051547PANCAKE LPS3:20:54 PM2022.11.100xc...-
BuyUniswapv2$19.4813172026.66BNB $0.051478PANCAKE LPS1:59:05 PM2022.11.100x0...-
BuyUniswapv2$68.6550000000.00BNB $0.051373PANCAKE LPS12:18:02 PM2022.11.100x4...-
SellUniswapv2$16.7912054764.11BNB $0.051392PANCAKE LPS6:54:19 AM2022.11.100x1...-
SellUniswapv2$0.84602738.21BNB $0.051394PANCAKE LPS6:54:19 AM2022.11.100x1...-
SellUniswapv2$30.6522052144.46BNB $0.051389PANCAKE LPS6:54:19 AM2022.11.100x1...-
SellUniswapv2$306.91225066KBNB $0.051363PANCAKE LPS9:02:10 PM2022.11.090x1...-
SellUniswapv2$0.0429802.17BNB $0.051428PANCAKE LPS6:37:10 PM2022.11.090xd...-
SellUniswapv2$0.85596043.49BNB $0.051428PANCAKE LPS6:37:10 PM2022.11.090xd...-
SellUniswapv2$2.231562253.02BNB $0.051428PANCAKE LPS6:37:10 PM2022.11.090xd...-
SellUniswapv2$13.889400000.00BNB $0.051476PANCAKE LPS4:33:51 PM2022.11.090xc...-
SellUniswapv2$2.701798945.46BNB $0.051500PANCAKE LPS9:59:32 AM2022.11.090xb...-
SellUniswapv2$5.143422962.92BNB $0.051501PANCAKE LPS9:59:32 AM2022.11.090xb...-
SellUniswapv2$0.26171148.15BNB $0.051501PANCAKE LPS9:59:32 AM2022.11.090xb...-
BuyUniswapv2$27.0517139188.76BNB $0.051578PANCAKE LPS8:52:02 AM2022.11.090x1...-
SellUniswapv2$76.8447000000.00BNB $0.051634PANCAKE LPS5:47:50 AM2022.11.090x6...-
SellUniswapv2$4.092500434.31BNB $0.051635PANCAKE LPS3:00:47 AM2022.11.090x6...-
SellUniswapv2$2.021235985.46BNB $0.051634PANCAKE LPS3:00:47 AM2022.11.090x6...-
SellUniswapv2$0.20125021.72BNB $0.051635PANCAKE LPS3:00:47 AM2022.11.090x6...-
SellUniswapv2$0.41209671.83BNB $0.051954PANCAKE LPS5:07:50 PM2022.11.080xd...-
SellUniswapv2$8.194193436.51BNB $0.051954PANCAKE LPS5:07:50 PM2022.11.080xd...-
SellUniswapv2$91.5247000000.00BNB $0.051947PANCAKE LPS5:07:50 PM2022.11.080xd...-
SellUniswapv2$0.0426298.33BNB $0.051703PANCAKE LPS12:28:31 PM2022.11.080x1...-
SellUniswapv2$133.5778835577.12BNB $0.051694PANCAKE LPS12:28:31 PM2022.11.080x1...-
Show Chart / Trading HistoryHide Chart / Trading History