WhatToFarm
/
Get started
12 Swap

Info about WNDR-WBNB pair

Price USD
$0.01193
Price
0.00001971 WBNB
TVL
$43,339.5
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
5
Buys
2
Sells
3
Volume
271
Telegram price alerts
Pair:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNDR:
1.82M
Pooled WBNB:
$35.78

WNDR/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of WNDR token on DEX PancakeSwap is $0.01193. WNDR price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $271.47. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $5,968,810.83. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $43,339.50. The WNDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $43,339.50.

The total transactions of WNDR/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WNDR/WBNB pool has a trading volume of $271.47 in the last 24 hours.

The exchange rate of 1 WNDR to WBNB is 0.00001971, captured at 3:18 AM UTC.

The price of converting 1 WNDR to USD is $0.01193 today.

WNDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20261:14:30 AMsell$52.86$0.011930.087280.000019714,428.02
0x562...4a55
0x70...b567
02/18/20269:02:12 PMbuy$77.3$0.011950.1280.000019786,468.75
0xAb7...98d4
0x38...5ddb
02/18/20269:02:12 PMsell$120.51$0.011910.19950.0000197210,115.05
0x232...235A
0xc1...27fe
02/18/20262:10:39 PMsell$2.84$0.012130.0046540.00001984234.55
0x644...7d8c
0x74...0b91
02/18/20261:33:08 AMbuy$17.95$0.012240.029220.000019921,466.58
0xAbb...2303
0x02...53e2
02/17/202611:01:10 PMsell$46.46$0.012260.07520.000019853,787.68
0x33D...6B0f
0xc0...6573
02/17/20261:51:32 PMsell$21.75$0.012420.034860.000019911,750.6
0x472...8C62
0xe1...618d
02/17/20263:52:19 AMsell$34.16$0.012510.054490.000019962,729.43
0xE67...2762
0xc6...6a55
02/17/20262:48:49 AMbuy$3.99$0.012650.006340.00002009315.56
0xAbb...2303
0xc5...7d72
02/17/20262:48:41 AMbuy$12.38$0.012640.019650.00002007979.2
0x207...3F6E
0x51...18da
02/17/20262:47:37 AMbuy$9.98$0.012620.015850.00002005790.6
0xAbb...2303
0xc2...8d77
02/17/20262:47:32 AMbuy$12.35$0.012610.019620.00002003979.2
0x95f...4212
0xc0...dcd0
02/16/20268:30:43 PMsell$21.57$0.012340.034860.000019941,747.87
0x472...8C62
0xe7...abaa
02/15/202610:45:37 PMsell$111.11$0.012360.18020.000020068,984.89
0x562...4a55
0x53...9103
02/15/20265:02:47 PMsell$1.25$0.012510.0020160.00002016100
0x94d...205A
0x0d...8da5
02/15/20264:23:24 PMbuy$90.09$0.012430.14550.000020087,242.87
0x7CB...EFf1
0x44...459d
02/15/20264:23:24 PMbuy$54.64$0.012510.088240.000020224,364.45
0xa7f...Bf81
0x5f...5e18
02/15/20264:23:23 PMsell$376.07$0.012530.60730.0000202430,000
0x507...76B5
0xd7...697a
02/14/202612:34:36 PMsell$65.85$0.013030.10420.000020645,050.25
0x4cB...b13b
0xe9...8700
02/14/20269:57:33 AMsell$0.1756$0.013020.00027920.000020713.48
0xb13...F101
0xea...b53b