- WhatToFarm
- BNB Chain
- PancakeSwap
- WNDR-WBNB LPs
Info about WNDR-WBNB pair
- Pooled WNDR:
- 1.28M
- Pooled WBNB:
- $50.22
WNDR/WBNB price stats on BNB Chain
As of October 26, 2025, the current price of WNDR token on DEX PancakeSwap is $0.04383. WNDR price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $328.34. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $21,915,974.94. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $112,332.45. The WNDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNDR/WBNB now?
The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $112,332.45.
How many transactions are there in the WNDR/WBNB pool in the last 24 hours?
The total transactions of WNDR/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WNDR/WBNB pool in the last 24 hours?
WNDR/WBNB pool has a trading volume of $328.34 in the last 24 hours.
What is the exchange rate of 1 WNDR to WBNB?
The exchange rate of 1 WNDR to WBNB is 0.00003924, captured at 8:11 AM UTC.
How much is 1 WNDR in dollars?
The price of converting 1 WNDR to USD is $0.04383 today.
WNDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 7:38:43 AM | buy | $3 | $0.04383 | 0.002692 | 0.00003924 | 68.6 | 0x0b...0cf7 | |
| 10/26/2025 | 5:52:05 AM | buy | $3 | $0.044 | 0.00268 | 0.00003924 | 68.3 | 0xe3...c1c3 | |
| 10/26/2025 | 5:51:15 AM | buy | $3 | $0.044 | 0.002679 | 0.00003923 | 68.3 | 0x52...7c86 | |
| 10/26/2025 | 5:36:12 AM | buy | $3 | $0.04399 | 0.002679 | 0.00003923 | 68.3 | 0xf9...7f18 | |
| 10/26/2025 | 5:21:22 AM | buy | $9.96 | $0.04374 | 0.008936 | 0.00003922 | 227.83 | 0xd3...e9d5 | |
| 10/26/2025 | 5:21:03 AM | sell | $306.34 | $0.04376 | 0.2746 | 0.00003923 | 7,000.37 | 0x3d...fe57 | |
| 10/24/2025 | 8:27:03 PM | sell | $51.95 | $0.04397 | 0.04665 | 0.00003948 | 1,181.57 | 0xd7...e248 | |
| 10/24/2025 | 4:06:53 PM | buy | $17.93 | $0.04359 | 0.01633 | 0.0000397 | 411.3 | 0xd1...29f2 | |
| 10/24/2025 | 4:05:45 PM | buy | $32.51 | $0.04377 | 0.02947 | 0.00003967 | 742.85 | 0x09...66b6 | |
| 10/24/2025 | 2:39:49 PM | buy | $38.73 | $0.04396 | 0.03491 | 0.00003962 | 881.1 | 0x56...7ff4 | |
| 10/24/2025 | 2:24:44 PM | sell | $131.52 | $0.04384 | 0.1184 | 0.00003949 | 3,000 | 0x33...f003 | |
| 10/24/2025 | 2:18:17 PM | buy | $70.73 | $0.04424 | 0.06351 | 0.00003973 | 1,598.6 | 0x0f...2d86 | |
| 10/23/2025 | 10:04:29 PM | buy | $25.19 | $0.04413 | 0.02264 | 0.00003966 | 570.97 | 0x72...b257 | |
| 10/23/2025 | 10:03:11 PM | buy | $13.98 | $0.04434 | 0.0125 | 0.00003963 | 315.47 | 0xb2...cf6c | |
| 10/23/2025 | 6:46:12 PM | buy | $23.52 | $0.04433 | 0.02101 | 0.00003961 | 530.6 | 0xd8...412d | |
| 10/23/2025 | 6:45:29 PM | buy | $17.91 | $0.04433 | 0.01599 | 0.00003958 | 403.99 | 0x13...a744 | |
| 10/23/2025 | 6:43:39 PM | buy | $17.99 | $0.04453 | 0.01598 | 0.00003955 | 404.16 | 0xff...2594 | |
| 10/23/2025 | 6:14:05 PM | buy | $22.79 | $0.04444 | 0.02027 | 0.00003952 | 512.8 | 0x0e...e91c | |
| 10/23/2025 | 6:14:04 PM | buy | $40.88 | $0.04439 | 0.03636 | 0.00003948 | 920.9 | 0xe9...25a3 | |
| 10/23/2025 | 6:10:36 PM | buy | $27.52 | $0.04467 | 0.02429 | 0.00003943 | 616 | 0x02...74be |