- WhatToFarm
- BNB Chain
- PancakeSwap
- WNDR-WBNB LPs
Info about WNDR-WBNB pair
- Pooled WNDR:
- 1.75M
- Pooled WBNB:
- $37.29
WNDR/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of WNDR token on DEX PancakeSwap is $0.02004. WNDR price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,006.24. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $10,024,396.46. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $69,910.04. The WNDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNDR/WBNB now?
The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $69,910.04.
How many transactions are there in the WNDR/WBNB pool in the last 24 hours?
The total transactions of WNDR/WBNB is 41 in the last 24 hours, 32 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WNDR/WBNB pool in the last 24 hours?
WNDR/WBNB pool has a trading volume of $3,006.24 in the last 24 hours.
What is the exchange rate of 1 WNDR to WBNB?
The exchange rate of 1 WNDR to WBNB is 0.00002139, captured at 10:00 PM UTC.
How much is 1 WNDR in dollars?
The price of converting 1 WNDR to USD is $0.02004 today.
WNDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:44:58 PM | buy | $26.86 | $0.02004 | 0.02866 | 0.00002139 | 1,339.74 | 0x7b...191c | |
| 01/21/2026 | 4:43:57 PM | buy | $26.77 | $0.02001 | 0.02857 | 0.00002136 | 1,337.78 | 0xf6...707f | |
| 01/21/2026 | 4:42:42 PM | buy | $19.25 | $0.01999 | 0.02055 | 0.00002133 | 963.34 | 0x04...9921 | |
| 01/21/2026 | 3:53:03 PM | sell | $107.41 | $0.01994 | 0.1146 | 0.00002127 | 5,386.48 | 0xff...3124 | |
| 01/21/2026 | 10:37:11 AM | sell | $6.08 | $0.02 | 0.006491 | 0.00002134 | 304.06 | 0x39...abbd | |
| 01/21/2026 | 1:43:03 AM | buy | $115.04 | $0.02004 | 0.1227 | 0.00002138 | 5,739.24 | 0x24...5618 | |
| 01/21/2026 | 12:10:26 AM | sell | $81.5 | $0.01992 | 0.08696 | 0.00002126 | 4,090.15 | 0xe7...95ef | |
| 01/21/2026 | 12:09:46 AM | buy | $222.66 | $0.0202 | 0.2376 | 0.00002155 | 11,021.34 | 0xbb...90e3 | |
| 01/21/2026 | 12:09:46 AM | buy | $222.66 | $0.01994 | 0.2376 | 0.00002128 | 11,162.44 | 0xc3...ca23 | |
| 01/21/2026 | 12:09:46 AM | sell | $224.37 | $0.0201 | 0.2394 | 0.00002144 | 11,162.44 | 0x5e...3e41 | |
| 01/20/2026 | 11:59:06 PM | buy | $398.94 | $0.01959 | 0.4257 | 0.0000209 | 20,361.04 | 0xc7...9c39 | |
| 01/20/2026 | 9:44:24 PM | sell | $32.67 | $0.01929 | 0.03486 | 0.00002058 | 1,693.67 | 0x4c...d909 | |
| 01/20/2026 | 7:50:25 PM | sell | $28.69 | $0.01932 | 0.03062 | 0.00002062 | 1,485 | 0xe3...c7a8 | |
| 01/20/2026 | 7:45:10 PM | buy | $4.18 | $0.01943 | 0.004465 | 0.00002073 | 215.31 | 0xba...8f0f | |
| 01/20/2026 | 7:45:08 PM | sell | $203.48 | $0.01945 | 0.2171 | 0.00002075 | 10,461.43 | 0x63...dacf | |
| 01/20/2026 | 7:28:02 PM | buy | $4.18 | $0.01966 | 0.004466 | 0.00002098 | 212.87 | 0xb9...cc62 | |
| 01/20/2026 | 7:24:51 PM | buy | $7.32 | $0.01965 | 0.007815 | 0.00002097 | 372.61 | 0x89...7e21 | |
| 01/20/2026 | 7:22:10 PM | buy | $4.18 | $0.01964 | 0.004467 | 0.00002096 | 213.07 | 0x77...f203 | |
| 01/20/2026 | 7:21:59 PM | buy | $10.01 | $0.01964 | 0.01068 | 0.00002095 | 509.7 | 0xf8...438c | |
| 01/20/2026 | 7:20:13 PM | buy | $4.18 | $0.01963 | 0.004467 | 0.00002094 | 213.23 | 0x65...46d1 |