- WhatToFarm
- BNB Chain
- PancakeSwap
- WNDR-WBNB LPs
Info about WNDR-WBNB pair
- Pooled WNDR:
- 1.37M
- Pooled WBNB:
- $47.01
WNDR/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of WNDR token on DEX PancakeSwap is $0.0346. WNDR price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,722.05. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $17,302,937.33. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $94,825.59. The WNDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNDR/WBNB now?
The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $94,825.59.
How many transactions are there in the WNDR/WBNB pool in the last 24 hours?
The total transactions of WNDR/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WNDR/WBNB pool in the last 24 hours?
WNDR/WBNB pool has a trading volume of $1,722.05 in the last 24 hours.
What is the exchange rate of 1 WNDR to WBNB?
The exchange rate of 1 WNDR to WBNB is 0.00003431, captured at 12:07 PM UTC.
How much is 1 WNDR in dollars?
The price of converting 1 WNDR to USD is $0.0346 today.
WNDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 4:32:19 AM | buy | $0.01999 | $0.0346 | 0.00001982 | 0.00003431 | 0.5777 | 0xf0...9d01 | |
| 11/10/2025 | 3:50:10 AM | sell | $130.83 | $0.0346 | 0.1294 | 0.00003423 | 3,781.21 | 0xb2...2bc8 | |
| 11/10/2025 | 3:49:26 AM | buy | $487.7 | $0.03451 | 0.4825 | 0.00003415 | 14,130.87 | 0x43...8150 | |
| 11/10/2025 | 1:48:11 AM | sell | $221.75 | $0.03405 | 0.22 | 0.00003379 | 6,512.33 | 0x07...3cd8 | |
| 11/09/2025 | 8:03:37 PM | sell | $94.37 | $0.03422 | 0.0938 | 0.00003401 | 2,757.38 | 0xe0...32df | |
| 11/09/2025 | 3:31:39 PM | sell | $48.57 | $0.03392 | 0.04886 | 0.00003412 | 1,431.99 | 0xe5...98c3 | |
| 11/09/2025 | 8:40:59 AM | buy | $307.28 | $0.03359 | 0.3119 | 0.0000341 | 9,147.02 | 0x32...b0fa | |
| 11/09/2025 | 8:25:23 AM | buy | $351.88 | $0.03315 | 0.3568 | 0.00003361 | 10,614.76 | 0xa8...5c2e | |
| 11/09/2025 | 5:15:14 AM | sell | $79.6 | $0.03291 | 0.08042 | 0.00003325 | 2,418.61 | 0x8b...54d4 | |
| 11/09/2025 | 4:21:02 AM | sell | $100.3 | $0.03294 | 0.1016 | 0.00003338 | 3,044.57 | 0xf7...ea71 | |
| 11/09/2025 | 3:50:18 AM | sell | $35.57 | $0.03285 | 0.03625 | 0.00003348 | 1,082.85 | 0x6d...1bde | |
| 11/09/2025 | 3:28:28 AM | sell | $157.87 | $0.03289 | 0.1613 | 0.00003362 | 4,798.87 | 0x17...7a98 | |
| 11/09/2025 | 3:26:42 AM | sell | $502.64 | $0.03338 | 0.5136 | 0.00003411 | 15,056.25 | 0x83...a5a3 | |
| 11/09/2025 | 3:26:08 AM | buy | $55.4 | $0.03392 | 0.05654 | 0.00003462 | 1,633.4 | 0xde...816c | |
| 11/09/2025 | 3:25:42 AM | buy | $77.12 | $0.03383 | 0.07869 | 0.00003452 | 2,279.5 | 0x0c...2204 | |
| 11/09/2025 | 3:25:11 AM | buy | $8.96 | $0.03377 | 0.009144 | 0.00003445 | 265.4 | 0x48...f74c | |
| 11/09/2025 | 3:25:08 AM | buy | $8.29 | $0.03375 | 0.008463 | 0.00003444 | 245.7 | 0xdb...8fb3 | |
| 11/09/2025 | 3:24:30 AM | buy | $125.98 | $0.03372 | 0.1283 | 0.00003434 | 3,736.09 | 0x36...f59e | |
| 11/09/2025 | 3:24:13 AM | buy | $45.3 | $0.0336 | 0.04613 | 0.00003421 | 1,348.2 | 0x7b...5975 | |
| 11/09/2025 | 3:24:11 AM | buy | $26.13 | $0.03355 | 0.02661 | 0.00003416 | 779 | 0x24...d2d9 |