WhatToFarm
/
Get started
12 Swap

Info about WNDR-WBNB pair

Price USD
$0.01579
Price
0.00001685 WBNB
TVL
$61,931.53
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
3.30%
Share
TXNS
7
Buys
2
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNDR:
1.97M
Pooled WBNB:
$33.04

WNDR/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of WNDR token on DEX PancakeSwap is $0.01579. WNDR price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,184.42. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $7,898,068.37. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $61,931.53. The WNDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $61,931.53.

The total transactions of WNDR/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WNDR/WBNB pool has a trading volume of $1,184.42 in the last 24 hours.

The exchange rate of 1 WNDR to WBNB is 0.00001685, captured at 1:43 PM UTC.

The price of converting 1 WNDR to USD is $0.01579 today.

WNDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20268:56:19 AMbuy$0.00009371$0.015790.0610.000016850.005932
0x5f0...4650
0x1e...d83e
02/03/202612:37:42 AMsell$22.34$0.015720.023840.000016781,420.44
0xd58...2377
0x62...0340
02/03/202612:27:48 AMsell$188.52$0.015830.20110.0000168911,904.6
0x7cc...8BA6
0x45...0db9
02/03/202612:27:47 AMbuy$780.63$0.015610.83290.0000166550,004.35
0x318...7fA7
0x5d...01d7
02/02/20263:43:25 PMsell$93.26$0.015190.099520.000016216,139.13
0x562...4a55
0x7f...6705
02/02/202612:26:41 PMsell$6.96$0.015240.0074320.00001626456.98
0x15d...ef05
0x4c...e96a
02/02/202612:13:38 PMsell$92.68$0.015290.09890.000016316,061.25
0x562...4a55
0x5b...d728
02/02/20266:38:56 AMbuy$31.55$0.015390.033660.000016432,048.9
0xc9b...4506
0xe8...31ab
02/02/20266:38:55 AMbuy$13.53$0.015370.014430.0000164880
0x562...4a55
0x80...9c59
02/02/20266:37:14 AMbuy$8.92$0.015360.0095260.00001639581.01
0xAbb...2303
0x6b...6ef6
02/02/20266:33:11 AMbuy$8.84$0.015350.0094330.00001638575.67
0xAbb...2303
0x08...1d8f
02/02/20266:33:05 AMbuy$30.93$0.015330.033010.000016362,017.27
0x7CB...EFf1
0x5b...5136
02/02/20266:31:20 AMbuy$5.05$0.015310.0053920.00001634329.87
0xAbb...2303
0xdc...bd38
02/02/20266:25:59 AMbuy$5.04$0.015310.0053850.00001634329.56
0xAbb...2303
0x6f...4131
02/02/20266:23:05 AMbuy$8.79$0.01530.0093820.00001633574.45
0xAbb...2303
0x21...a6d5
02/02/20266:16:25 AMbuy$5.06$0.015290.0054010.00001632330.84
0xAbb...2303
0x82...9dfb
02/02/20266:13:05 AMbuy$5.06$0.015290.0054090.00001632331.44
0xAbb...2303
0x8f...55fb
02/02/20266:11:17 AMbuy$8.87$0.015280.0094670.00001631580.38
0xAbb...2303
0x58...14de
02/02/20266:10:03 AMbuy$5.07$0.015280.0054150.0000163332.13
0xAbb...2303
0x61...485d
02/02/20266:04:17 AMbuy$5.09$0.015270.0054310.0000163333.23
0xAbb...2303
0x1f...425e