- WhatToFarm
- BNB Chain
- PancakeSwap
- WNDR-WBNB LPs
Info about WNDR-WBNB pair
- Pooled WNDR:
- 1.38M
- Pooled WBNB:
- $46.77
WNDR/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of WNDR token on DEX PancakeSwap is $0.02763. WNDR price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,459.04. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $13,819,588.28. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $76,330.64. The WNDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNDR/WBNB now?
The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $76,330.64.
How many transactions are there in the WNDR/WBNB pool in the last 24 hours?
The total transactions of WNDR/WBNB is 53 in the last 24 hours, 44 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WNDR/WBNB pool in the last 24 hours?
WNDR/WBNB pool has a trading volume of $6,459.04 in the last 24 hours.
What is the exchange rate of 1 WNDR to WBNB?
The exchange rate of 1 WNDR to WBNB is 0.00003387, captured at 2:09 PM UTC.
How much is 1 WNDR in dollars?
The price of converting 1 WNDR to USD is $0.02763 today.
WNDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:48:43 PM | buy | $24.91 | $0.02763 | 0.03053 | 0.00003387 | 901.26 | 0x16...e491 | |
| 12/01/2025 | 3:54:42 AM | sell | $424.26 | $0.02835 | 0.5095 | 0.00003405 | 14,962.71 | 0x69...39fc | |
| 12/01/2025 | 3:54:09 AM | buy | $2,807.39 | $0.02873 | 3.37 | 0.00003451 | 104,180.48 | 0x71...ff1c | |
| 12/01/2025 | 3:54:10 AM | sell | $137.62 | $0.02876 | 0.1652 | 0.00003454 | 4,784.67 | 0xd3...e278 | |
| 12/01/2025 | 3:26:56 AM | buy | $7.01 | $0.0251 | 0.008403 | 0.00003006 | 279.52 | 0x72...532f | |
| 12/01/2025 | 3:23:58 AM | buy | $3.99 | $0.02496 | 0.004802 | 0.00003005 | 159.81 | 0xbe...f75d | |
| 12/01/2025 | 1:19:11 AM | sell | $84.71 | $0.0253 | 0.1003 | 0.00002996 | 3,347.61 | 0x13...4766 | |
| 12/01/2025 | 1:05:35 AM | sell | $83.99 | $0.0253 | 0.09993 | 0.0000301 | 3,319.41 | 0x70...247a | |
| 12/01/2025 | 12:50:47 AM | sell | $124.88 | $0.02541 | 0.1487 | 0.00003027 | 4,913.67 | 0x5d...7cce | |
| 12/01/2025 | 12:44:53 AM | buy | $23.43 | $0.02565 | 0.02786 | 0.00003051 | 913.41 | 0x6a...82bf | |
| 12/01/2025 | 12:43:12 AM | buy | $6.99 | $0.02578 | 0.008272 | 0.00003048 | 271.34 | 0x3a...d18c | |
| 12/01/2025 | 12:42:01 AM | buy | $17.98 | $0.02574 | 0.02127 | 0.00003046 | 698.41 | 0xdc...76b2 | |
| 12/01/2025 | 12:41:48 AM | buy | $24 | $0.0257 | 0.02841 | 0.00003043 | 933.66 | 0x78...f8e3 | |
| 12/01/2025 | 12:39:22 AM | buy | $17.99 | $0.02567 | 0.0213 | 0.00003039 | 700.98 | 0x4e...3b07 | |
| 12/01/2025 | 12:32:15 AM | buy | $15.97 | $0.02574 | 0.01884 | 0.00003036 | 620.6 | 0xcc...a674 | |
| 12/01/2025 | 12:32:14 AM | buy | $15.96 | $0.02572 | 0.01883 | 0.00003034 | 620.6 | 0x06...56d2 | |
| 12/01/2025 | 12:31:07 AM | buy | $7.01 | $0.02587 | 0.008218 | 0.00003032 | 271 | 0x4a...d921 | |
| 12/01/2025 | 12:29:29 AM | buy | $6.99 | $0.02586 | 0.008201 | 0.00003031 | 270.55 | 0xf3...0929 | |
| 12/01/2025 | 12:26:23 AM | buy | $6.99 | $0.02583 | 0.008204 | 0.0000303 | 270.73 | 0x13...61d8 | |
| 12/01/2025 | 12:24:27 AM | buy | $6.96 | $0.0257 | 0.00821 | 0.00003029 | 271.05 | 0xa7...a64c |