- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-WNDR LPs
Info about WBNB-WNDR pair
- Pooled WBNB:
- 45.22
- Pooled WNDR:
- $1.42M
WBNB/WNDR price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $953.81. WBNB price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,575.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,266,143,350.06. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $86,265.44. The WBNB/WNDR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/WNDR now?
The current liquidity of WBNB/WNDR with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $86,265.44.
How many transactions are there in the WBNB/WNDR pool in the last 24 hours?
The total transactions of WBNB/WNDR is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/WNDR pool in the last 24 hours?
WBNB/WNDR pool has a trading volume of $1,575.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to WNDR?
The exchange rate of 1 WBNB to WNDR is 31,372.15, captured at 12:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $953.81 today.
WBNB-WNDR price chart
| Date | Time | Price $ | Price WNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:02:17 PM | buy | $43.11 | $0.03033 | 0.0452 | 0.0000318 | 1,421.2 | 0xfa...8147 | |
| 09/17/2025 | 9:02:19 PM | buy | $49.33 | $0.0304 | 0.05172 | 0.00003187 | 1,622.7 | 0x23...3d84 | |
| 09/17/2025 | 9:00:11 PM | buy | $68.49 | $0.03025 | 0.07182 | 0.00003172 | 2,264.12 | 0x94...d872 | |
| 09/17/2025 | 8:14:36 PM | sell | $62.64 | $0.03026 | 0.06533 | 0.00003156 | 2,069.89 | 0xa9...31f2 | |
| 09/17/2025 | 5:49:36 PM | sell | $64.25 | $0.03015 | 0.06744 | 0.00003165 | 2,130.48 | 0x6d...3634 | |
| 09/17/2025 | 3:30:13 PM | buy | $71.12 | $0.03016 | 0.075 | 0.0000318 | 2,357.9 | 0x58...8fc3 | |
| 09/17/2025 | 3:24:44 PM | buy | $2.99 | $0.03022 | 0.003146 | 0.00003175 | 99.1 | 0xc8...0d06 | |
| 09/17/2025 | 3:21:13 PM | buy | $21.59 | $0.03019 | 0.02269 | 0.00003173 | 715 | 0x56...9588 | |
| 09/17/2025 | 3:21:12 PM | buy | $36.82 | $0.03015 | 0.03869 | 0.00003169 | 1,220.99 | 0xb8...4d25 | |
| 09/17/2025 | 3:21:11 PM | sell | $825.12 | $0.03056 | 0.8671 | 0.00003211 | 27,000 | 0xd7...a6a0 | |
| 09/17/2025 | 3:16:38 PM | sell | $67.68 | $0.03114 | 0.07124 | 0.00003278 | 2,173.27 | 0x44...4fcb | |
| 09/17/2025 | 2:50:14 PM | sell | $71.66 | $0.03119 | 0.07555 | 0.00003288 | 2,297.24 | 0x49...104e | |
| 09/17/2025 | 1:41:47 PM | sell | $63.54 | $0.03141 | 0.06673 | 0.00003299 | 2,022.7 | 0x30...fc96 | |
| 09/17/2025 | 1:26:36 PM | buy | $109.5 | $0.03154 | 0.115 | 0.00003312 | 3,471.99 | 0x06...548a | |
| 09/16/2025 | 9:06:29 PM | sell | $17.88 | $0.03142 | 0.01871 | 0.00003288 | 569.17 | 0xc6...2752 | |
| 09/16/2025 | 7:24:01 PM | sell | $39.69 | $0.03144 | 0.04157 | 0.00003293 | 1,262.56 | 0x8e...9016 | |
| 09/16/2025 | 7:05:54 PM | sell | $39.65 | $0.0314 | 0.04165 | 0.00003299 | 1,262.56 | 0xa3...e857 | |
| 09/16/2025 | 6:52:06 PM | sell | $39.76 | $0.03149 | 0.04172 | 0.00003305 | 1,262.56 | 0xdb...5927 | |
| 09/16/2025 | 5:26:03 PM | sell | $39.82 | $0.03153 | 0.0418 | 0.00003311 | 1,262.56 | 0x9c...2ca5 | |
| 09/16/2025 | 5:15:03 PM | sell | $159.2 | $0.03152 | 0.1679 | 0.00003326 | 5,050.25 | 0x17...5d94 |