WhatToFarm
/
Get started
12 Swap

Info about WNDR-WBNB pair

Price USD
$0.01282
Price
0.00002125 WBNB
TVL
$44,862.58
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
13
Buys
12
Sells
1
Volume
274
Telegram price alerts
Pair:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNDR:
1.75M
Pooled WBNB:
$37.17

WNDR/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of WNDR token on DEX PancakeSwap is $0.01282. WNDR price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $274.46. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $6,411,750.75. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $44,862.58. The WNDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $44,862.58.

The total transactions of WNDR/WBNB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

WNDR/WBNB pool has a trading volume of $274.46 in the last 24 hours.

The exchange rate of 1 WNDR to WBNB is 0.00002125, captured at 4:11 AM UTC.

The price of converting 1 WNDR to USD is $0.01282 today.

WNDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202612:22:32 PMbuy$42.55$0.012820.070530.000021253,318.5
0xd27...bc18
0x6a...8814
04/10/202612:22:16 PMbuy$42.24$0.012770.070020.000021173,307.06
0xAb7...98d4
0x7b...96d1
04/10/202611:41:50 AMsell$15.97$0.012680.02650.000021041,259.4
0xECD...a435
0x85...efee
04/09/20268:54:21 PMbuy$32.81$0.012860.053890.000021132,550.3
0x1Dc...27FF
0x05...9dc5
04/09/20268:54:07 PMbuy$22.83$0.012830.037510.000021081,779.23
0x95f...4212
0xa8...cf42
04/09/20267:55:09 PMbuy$22.29$0.01280.036620.000021041,740.8
0xd58...2377
0x65...9352
04/09/20267:52:36 PMbuy$9.98$0.012790.016390.00002101780.46
0xAbb...2303
0x35...2f09
04/09/20267:52:30 PMbuy$11.67$0.012770.019170.00002098913.76
0x793...4708
0xd1...a26a
04/09/20267:36:57 PMbuy$12.08$0.012730.019880.00002096948.32
0xc9b...4506
0x25...637d
04/09/20267:12:49 PMbuy$19.89$0.012740.03270.000020931,561.86
0x072...4A94
0x7d...7642
04/09/20266:34:26 PMbuy$19.98$0.012660.032990.00002091,578.59
0x6D3...7c60
0x53...c6ad
04/09/20266:25:11 PMbuy$12.14$0.012640.020040.00002085961.1
0xd58...2377
0xbb...6911
04/09/20266:25:13 PMbuy$9.95$0.012650.016420.00002087787.15
0xAbb...2303
0x27...b118
04/09/202610:15:16 AMsell$0.4801$0.012490.00079650.0000207338.41
0x4AC...bFD7
0x0c...795a
04/09/20266:51:51 AMsell$54.25$0.012460.090460.000020784,351.58
0x507...76B5
0xb3...b100
04/09/20262:02:43 AMsell$31.74$0.012560.052730.000020862,526.82
0x072...4A94
0x93...75e0
04/09/20261:37:24 AMbuy$6.96$0.012540.011650.00002099555.19
0xAbb...2303
0xa8...decc
04/09/20261:36:59 AMbuy$9.15$0.012590.015240.00002098726.76
0x1Dc...27FF
0x7f...0491
04/09/202612:51:14 AMsell$66.42$0.012530.11090.000020935,298.41
0x072...4A94
0xf8...2344
04/08/202611:25:05 PMbuy$69.63$0.012630.11580.000021035,509.4
0x95f...4212
0x75...2962