WhatToFarm
/
Get started
12 Swap

Info about WNDR-WBNB pair

Price USD
$0.01382
Price
0.00002322 WBNB
TVL
$46,286.56
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
8
Buys
7
Sells
1
Volume
405
Telegram price alerts
Pair:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNDR:
1.68M
Pooled WBNB:
$38.89

WNDR/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of WNDR token on DEX PancakeSwap is $0.01382. WNDR price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $404.72. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $6,910,788.19. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $46,286.57. The WNDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $46,286.57.

The total transactions of WNDR/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

WNDR/WBNB pool has a trading volume of $404.72 in the last 24 hours.

The exchange rate of 1 WNDR to WBNB is 0.00002322, captured at 3:36 AM UTC.

The price of converting 1 WNDR to USD is $0.01382 today.

WNDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20269:33:14 PMbuy$38.33$0.013820.064410.000023222,773.27
0x207...3F6E
0xa8...d047
06/09/20262:30:28 PMbuy$92.32$0.013620.15640.000023096,775.5
0x7CB...EFf1
0x8e...ed2b
06/09/20261:41:40 PMbuy$57.52$0.013640.096730.000022944,215.79
0x601...4181
0x60...5ff9
06/09/202611:31:46 AMbuy$34.06$0.013650.057030.000022852,495.52
0x601...4181
0x9a...77fb
06/09/202610:09:52 AMbuy$16.42$0.013640.027460.00002281,204.4
0xA1E...629D
0x6c...5e9b
06/09/202610:09:33 AMbuy$6.41$0.013630.010720.00002278470.9
0xdef...371a
0xff...903a
06/09/20266:03:07 AMbuy$8.11$0.013720.013460.00002276591.36
0xED0...DDD7
0x50...1ede
06/09/20265:42:11 AMsell$151.5$0.013770.25070.0000227911,000
0xd87...70B6
0x14...c79c
06/08/20267:07:11 PMsell$63.15$0.013980.10380.0000234,514.98
0xF9b...Af41
0x67...c7c0
06/08/20266:59:19 PMsell$40.02$0.014040.065860.00002312,850.77
0xF9b...Af41
0xc3...194d
06/08/20263:24:39 PMsell$23.15$0.014030.038210.000023161,649.37
0xF9b...Af41
0x87...deaa
06/08/20263:06:19 PMsell$23.27$0.014020.038520.000023211,659.54
0xF9b...Af41
0x8c...f0c4
06/08/20263:01:01 PMsell$23.11$0.014030.038310.000023251,647.21
0xF9b...Af41
0xbb...7465
06/08/20262:57:03 PMsell$23.33$0.014030.038730.00002331,662.11
0xF9b...Af41
0xcf...54d8
06/08/20262:46:40 PMbuy$3.84$0.01410.0063910.00002344272.64
0x793...4708
0x19...58a0
06/08/20262:41:38 PMbuy$12.16$0.014080.020220.00002342863.6
0x916...AB87
0x6f...401b
06/08/20262:40:25 PMbuy$12.09$0.014070.020110.0000234859.59
0xc9b...4506
0x51...e4a4
06/08/202611:36:26 AMsell$23.62$0.014060.039130.000023291,680.12
0xF9b...Af41
0x99...7328
06/08/202611:31:59 AMsell$23.91$0.014060.039690.000023341,700.49
0xF9b...Af41
0x8d...96dd
06/08/202611:19:58 AMsell$24.57$0.014060.040870.000023391,747.46
0xF9b...Af41
0x11...f545