- WhatToFarm
- BNB Chain
- PancakeSwap
- WNDR-WBNB LPs
Info about WNDR-WBNB pair
- Pooled WNDR:
- 1.67M
- Pooled WBNB:
- $39.03
WNDR/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of WNDR token on DEX PancakeSwap is $0.02052. WNDR price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $306.12. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $10,264,013.92. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $68,346.08. The WNDR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNDR/WBNB now?
The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $68,346.08.
How many transactions are there in the WNDR/WBNB pool in the last 24 hours?
The total transactions of WNDR/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WNDR/WBNB pool in the last 24 hours?
WNDR/WBNB pool has a trading volume of $306.12 in the last 24 hours.
What is the exchange rate of 1 WNDR to WBNB?
The exchange rate of 1 WNDR to WBNB is 0.00002344, captured at 8:23 PM UTC.
How much is 1 WNDR in dollars?
The price of converting 1 WNDR to USD is $0.02052 today.
WNDR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:09:23 PM | sell | $101.5 | $0.02052 | 0.1159 | 0.00002344 | 4,944.84 | 0x4b...929e | |
| 12/31/2025 | 2:09:03 PM | buy | $21.18 | $0.02067 | 0.02419 | 0.00002362 | 1,024.41 | 0x17...2a34 | |
| 12/30/2025 | 7:36:38 PM | sell | $131.97 | $0.0203 | 0.1532 | 0.00002358 | 6,500 | 0xd8...f413 | |
| 12/30/2025 | 3:16:06 PM | sell | $51.45 | $0.02042 | 0.05972 | 0.0000237 | 2,518.93 | 0xde...c3d0 | |
| 12/30/2025 | 8:02:44 AM | sell | $106.32 | $0.02037 | 0.1243 | 0.00002382 | 5,219.09 | 0x76...be20 | |
| 12/29/2025 | 8:52:27 PM | buy | $14.01 | $0.02051 | 0.01639 | 0.000024 | 683 | 0x11...afe8 | |
| 12/29/2025 | 8:51:25 PM | buy | $12.4 | $0.02049 | 0.01452 | 0.00002398 | 605.39 | 0x78...aae4 | |
| 12/29/2025 | 7:42:01 PM | sell | $58.28 | $0.02041 | 0.06821 | 0.00002389 | 2,854.2 | 0x5f...0046 | |
| 12/29/2025 | 7:34:00 PM | sell | $2.59 | $0.02035 | 0.003048 | 0.00002394 | 127.32 | 0xff...3703 | |
| 12/29/2025 | 7:33:37 PM | sell | $35.45 | $0.02048 | 0.04149 | 0.00002397 | 1,730.95 | 0x2c...ba7d | |
| 12/29/2025 | 7:17:39 PM | sell | $239.26 | $0.02054 | 0.2814 | 0.00002416 | 11,644.29 | 0x34...d3c0 | |
| 12/29/2025 | 7:17:36 PM | sell | $266.24 | $0.02085 | 0.3131 | 0.00002453 | 12,765.22 | 0x03...65d0 | |
| 12/29/2025 | 7:17:35 PM | sell | $59.71 | $0.02105 | 0.07022 | 0.00002476 | 2,835.65 | 0x31...0b95 | |
| 12/29/2025 | 7:16:40 PM | buy | $33.28 | $0.02118 | 0.03914 | 0.00002491 | 1,571.38 | 0xa0...eda9 | |
| 12/29/2025 | 7:16:33 PM | buy | $33.28 | $0.02114 | 0.03914 | 0.00002486 | 1,574.45 | 0xa2...e586 | |
| 12/29/2025 | 7:16:26 PM | buy | $33.28 | $0.0211 | 0.03914 | 0.00002481 | 1,577.52 | 0x98...0452 | |
| 12/29/2025 | 7:16:17 PM | buy | $33.28 | $0.02105 | 0.03914 | 0.00002476 | 1,580.6 | 0xf0...b073 | |
| 12/29/2025 | 7:16:16 PM | buy | $60.51 | $0.021 | 0.07116 | 0.00002469 | 2,881.33 | 0xe3...75f7 | |
| 12/29/2025 | 7:16:04 PM | buy | $121.32 | $0.021 | 0.1418 | 0.00002456 | 5,775.76 | 0xbe...9a83 | |
| 12/29/2025 | 7:16:04 PM | buy | $201.17 | $0.02069 | 0.2365 | 0.00002433 | 9,722.3 | 0x45...7f1e |