WhatToFarm
/
Get started
12 Swap

Info about WNDR-WBNB pair

Price USD
$0.01303
Price
0.00002064 WBNB
TVL
$46,243.31
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
2.28%
Share
TXNS
5
Buys
0
Sells
5
Volume
139
Telegram price alerts
Pair:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNDR:
1.77M
Pooled WBNB:
$36.61

WNDR/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of WNDR token on DEX PancakeSwap is $0.01303. WNDR price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $139.20. WNDR token contract is 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 with a market cap $6,519,568.71. The liquidity pool contract is 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 with total value locked (TVL) of $46,243.31. The WNDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNDR/WBNB with the contract address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 is $46,243.31.

The total transactions of WNDR/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WNDR/WBNB pool has a trading volume of $139.20 in the last 24 hours.

The exchange rate of 1 WNDR to WBNB is 0.00002064, captured at 12:36 AM UTC.

The price of converting 1 WNDR to USD is $0.01303 today.

WNDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202612:34:36 PMsell$65.85$0.013030.10420.000020645,050.25
0x4cB...b13b
0xe9...8700
02/14/20269:57:33 AMsell$0.1756$0.013020.00027920.000020713.48
0xb13...F101
0xea...b53b
02/14/20268:27:25 AMsell$2.92$0.012920.0046910.0000207226.54
0x88c...4ee7
0x14...1c25
02/14/20261:04:53 AMsell$48.89$0.012940.078410.000020753,778.21
0xE87...86c7
0xbb...34e8
02/13/20263:31:25 PMsell$21.34$0.012740.034860.000020811,674.59
0x472...8C62
0xdf...dcfa
02/13/20266:30:15 AMbuy$6.99$0.012410.011790.00002093563.57
0xAbb...2303
0x32...f24d
02/13/20266:29:08 AMbuy$6.99$0.012410.01180.00002092564.01
0xAbb...2303
0x87...0eae
02/13/20266:26:36 AMbuy$36.29$0.012390.061130.000020882,927.83
0xCa8...010c
0xe8...f7d9
02/13/20266:24:49 AMbuy$6.96$0.012370.011730.00002084562.99
0xAbb...2303
0x20...a1cf
02/13/202612:04:36 AMsell$21.43$0.012750.034860.000020741,680.2
0x472...8C62
0x3b...69d7
02/12/202610:13:27 AMbuy$17.93$0.01280.029210.000020851,400.51
0xAbb...2303
0x86...edcf
02/12/202610:09:59 AMbuy$6.98$0.01280.011360.00002083545.3
0xAbb...2303
0x31...011b
02/12/202610:03:18 AMbuy$6.98$0.012790.011360.00002082545.66
0xAbb...2303
0xd0...0635
02/12/20269:46:34 AMsell$48.32$0.012750.078610.000020753,787.68
0xca5...4ba8
0xfb...1a77
02/12/20269:44:11 AMbuy$53.43$0.012820.086890.000020854,166.48
0x562...4a55
0x4d...d754
02/12/20265:43:54 AMsell$0.8452$0.012730.0013740.000020766.39
0xB60...8354
0xff...2c5c
02/11/20268:04:45 AMbuy$0.1686$0.012490.00028080.000020813.49
0xb13...F101
0xe6...c2b1
02/10/20269:54:10 PMsell$105.38$0.012810.17090.000020798,220.83
0x562...4a55
0x09...071e
02/10/20268:35:03 PMbuy$34.86$0.012810.056560.00002082,719.59
0xAbb...2303
0x91...76c2
02/10/20268:35:04 PMsell$56.64$0.01290.091920.000020944,387.97
0x944...E4af
0x2d...866f