- WhatToFarm
- Ethereum
- Unknown DEX
- GOLD-WETH LPs
Info about GOLD-WETH pair
- Pooled GOLD:
- 96,524.99
- Pooled WETH:
- $10.23
GOLD/WETH price stats on Ethereum
As of January 9, 2025, the current price of GOLD token on DEX Unknown DEX is $0.6531. GOLD price is down -26.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $38,206.28. GOLD token contract is 0xcab8546b5B009192953d8f0d269780fb4d05DEfD with a market cap $138,846.36. The liquidity pool contract is 0xC927b255c4367Ba9928cc2871f60ED3FD5E4E99b with total value locked (TVL) of $97,050.83. The GOLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOLD/WETH now?
The current liquidity of GOLD/WETH with the contract address 0xC927b255c4367Ba9928cc2871f60ED3FD5E4E99b is $97,050.83.
How many transactions are there in the GOLD/WETH pool in the last 24 hours?
The total transactions of GOLD/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GOLD/WETH pool in the last 24 hours?
GOLD/WETH pool has a trading volume of $38,206.28 in the last 24 hours.
What is the exchange rate of 1 GOLD to WETH?
The exchange rate of 1 GOLD to WETH is 0.0001965, captured at 5:27 AM UTC.
How much is 1 GOLD in dollars?
The price of converting 1 GOLD to USD is $0.6531 today.
GOLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:13:11 AM | sell | $788.81 | $0.6531 | 0.2373 | 0.0001965 | 1,207.72 | 0x1a...e398 | |
| 01/09/2025 | 1:20:47 AM | buy | $331.24 | $0.6626 | 0.099 | 0.000198 | 499.89 | 0x0d...99a8 | |
| 01/08/2025 | 10:10:23 PM | sell | $894.38 | $0.6606 | 0.2704 | 0.0001997 | 1,353.75 | 0xc1...b622 | |
| 01/08/2025 | 9:52:23 PM | buy | $49.43 | $0.6674 | 0.015 | 0.0002025 | 74.05 | 0x94...359b | |
| 01/08/2025 | 4:27:11 PM | sell | $832.99 | $0.6838 | 0.2496 | 0.0002049 | 1,218.12 | 0x57...9557 | |
| 01/08/2025 | 4:11:47 PM | sell | $1,662.67 | $0.7098 | 0.4989 | 0.000213 | 2,342.3 | 0x71...ee41 | |
| 01/08/2025 | 3:26:23 PM | buy | $938.39 | $0.722 | 0.28 | 0.0002154 | 1,299.57 | 0xcd...dfc9 | |
| 01/08/2025 | 3:10:23 PM | buy | $168.07 | $0.7157 | 0.04975 | 0.0002118 | 234.8 | 0xfe...31be | |
| 01/08/2025 | 1:38:11 PM | buy | $670.72 | $0.7015 | 0.2 | 0.0002091 | 956.11 | 0x48...fdf9 | |
| 01/08/2025 | 1:25:47 PM | sell | $3,060.15 | $0.7267 | 0.9127 | 0.0002167 | 4,210.61 | 0x7d...f7f1 | |
| 01/08/2025 | 12:33:23 PM | sell | $4,245.01 | $0.8075 | 1.26 | 0.0002411 | 5,256.62 | 0x7c...a582 | |
| 01/08/2025 | 11:35:11 AM | buy | $2,500.69 | $0.8249 | 0.75 | 0.0002474 | 3,031.33 | 0x1d...b731 | |
| 01/08/2025 | 11:34:35 AM | buy | $2,000.55 | $0.7732 | 0.6 | 0.0002319 | 2,587.32 | 0x46...78d2 | |
| 01/08/2025 | 11:33:35 AM | buy | $3,177.55 | $0.7177 | 0.95 | 0.0002146 | 4,426.82 | 0x26...00fb | |
| 01/08/2025 | 11:08:23 AM | buy | $669.76 | $0.6811 | 0.199 | 0.0002023 | 983.32 | 0xe5...45f1 | |
| 01/08/2025 | 11:03:35 AM | buy | $336.64 | $0.6707 | 0.1 | 0.0001992 | 501.92 | 0xd2...26b9 | |
| 01/08/2025 | 10:59:35 AM | buy | $673.48 | $0.6603 | 0.2 | 0.000196 | 1,019.92 | 0x43...3095 | |
| 01/08/2025 | 10:59:11 AM | buy | $2,357.19 | $0.6289 | 0.7 | 0.0001867 | 3,747.95 | 0x34...73a8 | |
| 01/08/2025 | 9:16:11 AM | sell | $1,642.57 | $0.6237 | 0.4861 | 0.0001845 | 2,633.31 | 0xa1...d48b | |
| 01/08/2025 | 7:55:35 AM | sell | $170.26 | $0.6364 | 0.05085 | 0.00019 | 267.52 | 0x72...6121 |