WhatToFarm
/
Get started
12 Swap

Info about Moowaan-WETH pair

Price USD
$0.063461
Price
0.091432 WETH
TVL
$331,579.08
MKT CAP
$227K
5m
0%
1h
0%
4h
88.44%
24h
88.44%
Share
TXNS
92
Buys
0
Sells
92
Volume
43K
Telegram price alerts
Pair:
0xC922837Cab296433E8Da846e2cbf33c8B4281E95
Moowaan:
0x53e2F968c384162318678bEA42A24c38e40326d2
WETH:
0x4200000000000000000000000000000000000006
Pooled Moowaan:
481.98B
Pooled WETH:
$68.58

Moowaan/WETH price stats on Base

As of October 5, 2024, the current price of Moowaan token on DEX Uniswap is $0.0000003461. Moowaan price is up 88.44% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $42,652.31. Moowaan token contract is 0x53e2F968c384162318678bEA42A24c38e40326d2 with a market cap $227,025.97. The liquidity pool contract is 0xC922837Cab296433E8Da846e2cbf33c8B4281E95 with total value locked (TVL) of $331,579.08. The Moowaan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Moowaan/WETH with the contract address 0xC922837Cab296433E8Da846e2cbf33c8B4281E95 is $331,579.08.

The total transactions of Moowaan/WETH is 92 in the last 24 hours, 0 of which are buy transactions, and 92 are sales transactions.

Moowaan/WETH pool has a trading volume of $42,652.31 in the last 24 hours.

The exchange rate of 1 Moowaan to WETH is 0.0000000001432, captured at 3:08 AM UTC.

The price of converting 1 Moowaan to USD is $0.0000003461 today.

Moowaan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20241:53:41 AMbuy$570.21$0.0634610.23590.0914321.65B
0x94e...1Ba6
0x05...074e
10/05/20241:53:25 AMbuy$228.18$0.0634450.09440.091425662.29M
0xC92...89eE
0x55...78d5
10/05/20241:52:53 AMbuy$359.19$0.06340.14860.0914061.06B
0xc96...a6F4
0xb1...d9cd
10/05/20241:52:35 AMbuy$849.9$0.0633750.35160.0913962.52B
0x88D...C58a
0x4a...34bf
10/05/20241:51:55 AMbuy$509.07$0.0633180.21060.0913721.53B
0x94e...1Ba6
0xfc...9026
10/05/20241:51:37 AMbuy$911.05$0.0632890.37690.091362.77B
0xC92...89eE
0xe8...b858
10/05/20241:51:21 AMbuy$387.17$0.0632650.16010.091351.19B
0x675...2b16
0x07...8a23
10/05/20241:51:05 AMbuy$263.83$0.0632510.10910.091344811.33M
0xc96...a6F4
0x7a...bfa9
10/05/20241:50:49 AMbuy$93.1$0.0632440.03850.091341286.94M
0x88D...C58a
0xf8...2bc1
10/05/20241:50:35 AMbuy$625.62$0.063230.25870.0913351.94B
0x75f...1780
0x9e...35d3
10/05/20241:50:19 AMbuy$697.44$0.0632030.28840.0913242.18B
0x0a8...0f89
0x4b...ce68
10/05/20241:50:03 AMbuy$761.91$0.0631770.31480.0913122.4B
0x983...BeA0
0x4a...6e82
10/05/20241:49:49 AMbuy$43.77$0.0631580.01810.091306138.58M
0x94e...1Ba6
0x4c...0875
10/05/20241:49:31 AMbuy$277.38$0.0631520.11470.091303879.97M
0xC92...89eE
0x17...d8e5
10/05/20241:49:19 AMbuy$362.02$0.0631390.14970.0912981.15B
0x675...2b16
0x6a...767b
10/05/20241:49:03 AMbuy$510.51$0.0631220.21110.0912911.64B
0xB17...2f40
0x25...dab1
10/05/20241:48:49 AMbuy$654.44$0.0631010.27040.0912812.11B
0xB61...1F1F
0x59...0ac7
10/05/20241:48:35 AMbuy$559.57$0.0630770.23120.0912711.82B
0xc96...a6F4
0x19...17fd
10/05/20241:48:21 AMbuy$526.41$0.0630560.21750.0912621.72B
0x88D...C58a
0x3c...6962
10/05/20241:48:07 AMbuy$85.43$0.0630440.03530.091257280.61M
0x75f...1780
0x9e...aa38