- WhatToFarm
- Ronin
- Unknown DEX
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 302.85
- Pooled WRON:
- $1,449.91
AXS/WRON price stats on Ronin
As of December 20, 2024, the current price of AXS token on DEX Unknown DEX is $9.38. AXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $1,054,466,764.06. The liquidity pool contract is 0xC8cfC06820BA511C6c3408bDBcd147BDA1296066 with total value locked (TVL) of $6,186.25. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0xC8cfC06820BA511C6c3408bDBcd147BDA1296066 is $6,186.25.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.07, captured at 3:05 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $9.38 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2024 | 3:44:17 PM | buy | $57.65 | $9.38 | 25 | 4.07 | 6.14 | 0x32...329f | |
| 12/07/2024 | 3:43:29 PM | buy | $2.68 | $9.38 | 1.16 | 4.06 | 0.2862 | 0x45...bae0 | |
| 12/07/2024 | 3:43:20 PM | buy | $5.01 | $9.38 | 2.17 | 4.06 | 0.5343 | 0xb1...c7c5 | |
| 12/07/2024 | 3:42:32 PM | buy | $15.21 | $9.38 | 6.6 | 4.06 | 1.62 | 0x7b...7a73 | |
| 12/07/2024 | 3:41:50 PM | buy | $126.34 | $9.37 | 54.79 | 4.06 | 13.47 | 0xa8...291d | |
| 12/07/2024 | 3:41:41 PM | buy | $13.96 | $9.37 | 6.05 | 4.06 | 1.49 | 0x7e...0007 | |
| 12/07/2024 | 3:41:41 PM | buy | $18.74 | $9.37 | 8.12 | 4.06 | 2 | 0x0e...1f50 | |
| 12/07/2024 | 8:07:52 AM | sell | $2.3 | $9.33 | 1 | 4.06 | 0.247 | 0x1e...57e5 | |
| 12/07/2024 | 8:07:46 AM | sell | $1.34 | $9.34 | 0.5875 | 4.07 | 0.1441 | 0x25...a104 | |
| 12/07/2024 | 8:06:58 AM | buy | $7.02 | $9.32 | 3.06 | 4.06 | 0.7537 | 0x14...ca8b | |
| 12/07/2024 | 8:04:49 AM | buy | $0.4587 | $9.29 | 0.2 | 4.05 | 0.04936 | 0x84...83e6 | |
| 12/07/2024 | 8:01:13 AM | buy | $1.14 | $9.28 | 0.5 | 4.04 | 0.1235 | 0x8f...42c1 | |
| 12/07/2024 | 8:00:43 AM | sell | $5.18 | $9.3 | 2.25 | 4.05 | 0.5571 | 0xd1...f638 | |
| 12/07/2024 | 8:00:37 AM | sell | $0.2293 | $9.32 | 0.1 | 4.06 | 0.0246 | 0x81...4438 | |
| 12/07/2024 | 7:57:31 AM | buy | $1.83 | $9.31 | 0.8 | 4.06 | 0.1969 | 0xb6...dfcc | |
| 12/07/2024 | 7:55:52 AM | sell | $0.9311 | $9.31 | 0.406 | 4.06 | 0.1 | 0xe7...e244 | |
| 12/07/2024 | 7:47:31 AM | sell | $2.63 | $9.33 | 1.14 | 4.06 | 0.2817 | 0x50...4518 | |
| 12/07/2024 | 7:42:58 AM | buy | $1.77 | $9.38 | 0.7682 | 4.06 | 0.1887 | 0x12...99b9 | |
| 12/07/2024 | 7:42:49 AM | buy | $1.33 | $9.36 | 0.5791 | 4.06 | 0.1425 | 0x0c...af1e | |
| 12/07/2024 | 7:42:25 AM | sell | $7.07 | $9.38 | 3.06 | 4.07 | 0.7536 | 0x2f...e78e |