- WhatToFarm
- Base
- Uniswap
- ANSEM-WETH LPs
Info about ANSEM-WETH pair
- Pooled ANSEM:
- 0.0112922
- Pooled WETH:
- $0.0175
ANSEM/WETH price stats on Base
As of November 22, 2024, the current price of ANSEM token on DEX Uniswap is $0.00001557. ANSEM price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $28,630.39. ANSEM token contract is 0xAa9f2B9Df63d35F7Ba09E7cB01Eef8779Fb2B863 with a market cap $134,300.48. The liquidity pool contract is 0xC8cF6F9f9ED833A1A13dC96BfE50dfacAb756061 with total value locked (TVL) of $1.00. The ANSEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANSEM/WETH now?
The current liquidity of ANSEM/WETH with the contract address 0xC8cF6F9f9ED833A1A13dC96BfE50dfacAb756061 is $1.00.
How many transactions are there in the ANSEM/WETH pool in the last 24 hours?
The total transactions of ANSEM/WETH is 61 in the last 24 hours, 0 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ANSEM/WETH pool in the last 24 hours?
ANSEM/WETH pool has a trading volume of $28,630.39 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WETH?
The exchange rate of 1 ANSEM to WETH is 0.000000004704, captured at 7:04 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.00001557 today.
ANSEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:59:47 PM | buy | $576.15 | $0.00001557 | 0.174 | 0.084704 | 36.99M | 0x56...d97e | |
| 11/22/2024 | 4:59:29 PM | buy | $685.42 | $0.00001537 | 0.207 | 0.084642 | 44.59M | 0xad...503f | |
| 11/22/2024 | 4:59:07 PM | buy | $115.89 | $0.00001524 | 0.035 | 0.084602 | 7.6M | 0x52...5470 | |
| 11/22/2024 | 4:58:49 PM | buy | $950.62 | $0.00001507 | 0.287 | 0.08455 | 63.07M | 0xd0...07d2 | |
| 11/22/2024 | 4:58:33 PM | buy | $995.04 | $0.00001478 | 0.3 | 0.084456 | 67.32M | 0x3e...8004 | |
| 11/22/2024 | 4:58:13 PM | buy | $844.98 | $0.00001447 | 0.255 | 0.084368 | 58.38M | 0xcc...579a | |
| 11/22/2024 | 4:57:55 PM | buy | $212.12 | $0.00001431 | 0.064 | 0.084317 | 14.82M | 0x8b...cb85 | |
| 11/22/2024 | 4:57:35 PM | buy | $305.24 | $0.00001424 | 0.092 | 0.084293 | 21.43M | 0x63...ba17 | |
| 11/22/2024 | 4:57:15 PM | buy | $646.1 | $0.00001407 | 0.195 | 0.084248 | 45.9M | 0xf6...299e | |
| 11/22/2024 | 4:56:55 PM | buy | $984.09 | $0.00001382 | 0.297 | 0.084172 | 71.19M | 0x4e...b262 | |
| 11/22/2024 | 4:56:37 PM | buy | $212.06 | $0.00001364 | 0.064 | 0.084116 | 15.55M | 0x7d...e20a | |
| 11/22/2024 | 4:56:21 PM | buy | $626.24 | $0.00001351 | 0.189 | 0.084077 | 46.35M | 0x9a...9d62 | |
| 11/22/2024 | 4:56:03 PM | buy | $178.98 | $0.00001339 | 0.054 | 0.08404 | 13.36M | 0x98...ea10 | |
| 11/22/2024 | 4:55:45 PM | buy | $431.46 | $0.00001331 | 0.13 | 0.084012 | 32.4M | 0x3d...f56a | |
| 11/22/2024 | 4:55:27 PM | buy | $450.97 | $0.00001317 | 0.136 | 0.083972 | 34.23M | 0x7f...ecbf | |
| 11/22/2024 | 4:55:11 PM | buy | $129.34 | $0.00001308 | 0.039 | 0.083946 | 9.88M | 0x03...a3e6 | |
| 11/22/2024 | 4:54:49 PM | buy | $248.96 | $0.00001304 | 0.075 | 0.083929 | 19.09M | 0x81...4e85 | |
| 11/22/2024 | 4:54:33 PM | buy | $517.85 | $0.00001292 | 0.156 | 0.083894 | 40.05M | 0xcc...c430 | |
| 11/22/2024 | 4:54:15 PM | buy | $414.81 | $0.00001278 | 0.125 | 0.083852 | 32.44M | 0x39...3c2f | |
| 11/22/2024 | 4:53:55 PM | buy | $530.85 | $0.00001264 | 0.16 | 0.08381 | 41.99M | 0x60...6c00 |