- WhatToFarm
- Base
- Equalizer Finance
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 1.29
- Pooled WETH:
- $0.02325
OVN/WETH price stats on Base
As of October 5, 2024, the current price of OVN token on DEX Equalizer Finance is $43.53. OVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.39. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $35,164,563.10. The liquidity pool contract is 0xC8B090548648fD40fD623023434EaF451424d8ef with total value locked (TVL) of $112.56. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0xC8B090548648fD40fD623023434EaF451424d8ef is $112.56.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.01799, captured at 7:16 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $43.53 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 10:35:23 PM | buy | $0.3851 | $43.53 | 0.0001591 | 0.01799 | 0.008845 | 0x1c...24a2 | |
| 10/03/2024 | 8:21:25 AM | buy | $0.3917 | $40.61 | 0.0001676 | 0.01737 | 0.009645 | 0xe0...3721 | |
| 10/03/2024 | 6:41:31 AM | sell | $0.3763 | $40.65 | 0.0001575 | 0.01702 | 0.009255 | 0x05...af46 | |
| 10/03/2024 | 6:34:17 AM | sell | $0.2579 | $41.18 | 0.0001078 | 0.01722 | 0.006263 | 0x80...a48a | |
| 10/03/2024 | 3:11:43 AM | sell | $0.4518 | $41.67 | 0.0001891 | 0.01744 | 0.01084 | 0x5b...fc4c | |
| 10/03/2024 | 2:19:25 AM | sell | $0.5528 | $42.5 | 0.0002311 | 0.01776 | 0.013 | 0xa7...735b | |
| 10/03/2024 | 12:38:11 AM | sell | $0.7903 | $43.26 | 0.0003325 | 0.0182 | 0.01826 | 0xb2...858f | |
| 10/03/2024 | 12:22:49 AM | sell | $0.629 | $44.05 | 0.0002665 | 0.01866 | 0.01427 | 0x97...595e | |
| 10/03/2024 | 12:13:11 AM | sell | $0.3309 | $45.01 | 0.0001396 | 0.01898 | 0.007352 | 0xcc...c552 | |
| 10/02/2024 | 10:11:27 PM | buy | $0.3813 | $45.75 | 0.0001613 | 0.01935 | 0.008333 | 0xc7...3d67 | |
| 10/02/2024 | 8:34:33 PM | buy | $0.4397 | $45.38 | 0.0001849 | 0.01908 | 0.00969 | 0x2c...7a2d | |
| 10/02/2024 | 3:28:57 PM | buy | $0.2817 | $46.26 | 0.0001147 | 0.01884 | 0.006089 | 0x56...5d72 | |
| 10/02/2024 | 11:53:53 AM | buy | $0.001227 | $46.04 | 0.064998 | 0.01875 | 0.00002664 | 0x34...44c4 | |
| 10/02/2024 | 11:35:21 AM | buy | $0.001364 | $46.19 | 0.065539 | 0.01875 | 0.00002953 | 0x9f...ab5c | |
| 10/01/2024 | 2:28:23 PM | sell | $0.4236 | $47.62 | 0.0001646 | 0.0185 | 0.008894 | 0x9c...89a7 | |
| 10/01/2024 | 6:32:43 AM | sell | $0.135 | $49.45 | 0.00005099 | 0.01867 | 0.00273 | 0x03...d2ee | |
| 10/01/2024 | 5:14:19 AM | sell | $0.3147 | $49.57 | 0.0001194 | 0.01881 | 0.006348 | 0x1a...35da | |
| 09/30/2024 | 12:13:55 PM | sell | $0.4137 | $50.02 | 0.0001573 | 0.01902 | 0.00827 | 0x60...bfd7 | |
| 09/30/2024 | 8:55:35 AM | sell | $0.3737 | $50.87 | 0.0001415 | 0.01926 | 0.007346 | 0x32...d2bc | |
| 09/30/2024 | 6:46:29 AM | buy | $5.26 | $51.57 | 0.002 | 0.01957 | 0.09487 | 0x4d...5d65 |