WhatToFarm
/
Get started
12 Swap

Info about MEMEX-WETH pair

Price USD
$0.063794
Price
0.091706 WETH
TVL
$118,107.14
MKT CAP
$388K
5m
10.37%
1h
47.83%
4h
109%
24h
5,752%
Share
TXNS
719
Buys
341
Sells
378
Volume
1M
Telegram price alerts
Pair:
0xC87f75834543f61d2A48310dA31734ef1bbC39cA
MEMEX:
0x7137973ea85F1FE88f9882150D28c4356678579a
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMEX:
152.19B
Pooled WETH:
$26.56

MEMEX/WETH price stats on Base

As of March 2, 2025, the current price of MEMEX token on DEX Unknown DEX is $0.0000003794. MEMEX price is up 5,752% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $1,140,649.47. MEMEX token contract is 0x7137973ea85F1FE88f9882150D28c4356678579a with a market cap $388,037.94. The liquidity pool contract is 0xC87f75834543f61d2A48310dA31734ef1bbC39cA with total value locked (TVL) of $118,107.14. The MEMEX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMEX/WETH with the contract address 0xC87f75834543f61d2A48310dA31734ef1bbC39cA is $118,107.14.

The total transactions of MEMEX/WETH is 719 in the last 24 hours, 341 of which are buy transactions, and 378 are sales transactions.

MEMEX/WETH pool has a trading volume of $1,140,649.47 in the last 24 hours.

The exchange rate of 1 MEMEX to WETH is 0.0000000001706, captured at 3:46 AM UTC.

The price of converting 1 MEMEX to USD is $0.0000003794 today.

MEMEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20253:44:31 AMbuy$1,484.74$0.0637940.66790.0917063.91B
0xCd5...f4Ea
0x8e...2ad4
03/02/20253:42:03 AMbuy$1,474.98$0.0636060.66320.0916214.09B
0x3CD...7ec8
0x20...4ad7
03/02/20253:39:37 AMbuy$1,130.45$0.0634370.50910.0915483.29B
0xf7F...6445
0x66...1671
03/02/20253:37:11 AMsell$958.25$0.0634020.43210.0915342.82B
0x8C8...75A0
0x64...b9f8
03/02/20253:34:51 AMsell$453.26$0.0634880.20450.0915731.3B
0xF52...8f10
0x71...2926
03/02/20253:32:31 AMsell$390.59$0.0635440.1760.0915971.1B
0xBe4...E965
0x4a...2188
03/02/20253:30:11 AMbuy$908.57$0.0635330.40950.0915922.57B
0xe32...461F
0xc7...fcd3
03/02/20253:27:47 AMbuy$906.15$0.0634190.40850.0915412.65B
0x73d...1059
0x8b...ed92
03/02/20253:25:23 AMbuy$672.36$0.0633160.30370.0914972.03B
0x636...256f
0x62...a250
03/02/20253:22:57 AMbuy$895.41$0.0632240.40410.0914552.78B
0x08b...7cB8
0xb6...ce5d
03/02/20253:20:31 AMsell$728.71$0.0631990.32840.0914422.28B
0x610...4725
0xfa...6164
03/02/20253:18:13 AMsell$546.41$0.0632770.24610.0914761.67B
0x4aE...f409
0x16...b8e5
03/02/20253:15:53 AMbuy$756.4$0.0632920.340.0914792.3B
0x3Ca...BC38
0xc9...7166
03/02/20253:13:29 AMsell$689.23$0.0632680.30980.0914692.11B
0x414...5158
0x83...719f
03/02/20253:11:11 AMbuy$897.55$0.063270.40410.0914722.74B
0x23C...C39f
0x3a...50d3
03/02/20253:08:49 AMbuy$796.47$0.0631670.35880.0914262.51B
0x008...767f
0x1f...8f93
03/02/20253:06:25 AMbuy$715.85$0.0630770.32250.0913862.33B
0x8a6...86ae
0x24...097f
03/02/20253:04:01 AMbuy$1,212.23$0.0629560.54780.0913354.1B
0xaFB...4703
0x8e...bc11
03/02/20253:01:35 AMsell$803.7$0.0629150.36320.0913172.76B
0xB93...74A8
0x0a...3e16
03/02/20252:59:15 AMbuy$1,999.01$0.0628580.90490.0912946.99B
0xeEb...b888
0xfc...fa8b