- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-DOGE LPs
Info about COSA-DOGE pair
- Pooled COSA:
- 2.51M
- Pooled DOGE:
- $1,479.13
COSA/DOGE price stats on BNB Chain
As of March 19, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.42. COSA price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $11.51. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $155,503,723.73. The liquidity pool contract is 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 with total value locked (TVL) of $280.95. The COSA/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/DOGE now?
The current liquidity of COSA/DOGE with the contract address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 is $280.95.
How many transactions are there in the COSA/DOGE pool in the last 24 hours?
The total transactions of COSA/DOGE is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the COSA/DOGE pool in the last 24 hours?
COSA/DOGE pool has a trading volume of $11.51 in the last 24 hours.
What is the exchange rate of 1 COSA to DOGE?
The exchange rate of 1 COSA to DOGE is 25.62, captured at 8:57 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.42 today.
COSA-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:30:03 AM | buy | $0.4585 | $2.42 | 4.83 | 25.62 | 0.1887 | 0x65...b06f | |
| 03/19/2026 | 4:12:34 AM | buy | $0.3183 | $2.43 | 3.33 | 25.48 | 0.1309 | 0x0c...c3f4 | |
| 03/19/2026 | 3:28:57 AM | sell | $0.7491 | $2.43 | 7.85 | 25.53 | 0.3075 | 0x52...4148 | |
| 03/19/2026 | 2:03:22 AM | buy | $0.3171 | $2.43 | 3.34 | 25.64 | 0.1304 | 0x09...a6c9 | |
| 03/18/2026 | 10:49:11 PM | buy | $0.2142 | $2.42 | 2.25 | 25.54 | 0.08817 | 0xc0...863c | |
| 03/18/2026 | 9:30:54 PM | sell | $0.2329 | $2.43 | 2.44 | 25.52 | 0.09576 | 0xe1...0a73 | |
| 03/18/2026 | 8:53:24 PM | sell | $0.3317 | $2.43 | 3.49 | 25.62 | 0.1365 | 0xaa...98e2 | |
| 03/18/2026 | 7:48:26 PM | buy | $0.3314 | $2.42 | 3.5 | 25.65 | 0.1364 | 0xa2...eeed | |
| 03/18/2026 | 7:20:24 PM | sell | $0.2059 | $2.43 | 2.16 | 25.6 | 0.08467 | 0x65...e437 | |
| 03/18/2026 | 6:23:36 PM | buy | $0.3018 | $2.43 | 3.17 | 25.61 | 0.124 | 0xab...5919 | |
| 03/18/2026 | 6:10:28 PM | sell | $0.3648 | $2.43 | 3.83 | 25.59 | 0.1498 | 0x1d...052b | |
| 03/18/2026 | 6:02:44 PM | sell | $0.4431 | $2.43 | 4.68 | 25.74 | 0.1821 | 0xb6...e8c9 | |
| 03/18/2026 | 5:28:47 PM | sell | $0.411 | $2.43 | 4.38 | 25.9 | 0.1691 | 0x8a...7640 | |
| 03/18/2026 | 5:05:28 PM | buy | $0.4434 | $2.42 | 4.73 | 25.92 | 0.1826 | 0xb1...591b | |
| 03/18/2026 | 4:40:49 PM | buy | $0.009401 | $2.42 | 0.1 | 25.83 | 0.00387 | 0xb7...94d7 | |
| 03/18/2026 | 4:17:58 PM | buy | $0.4042 | $2.42 | 4.28 | 25.76 | 0.1663 | 0x7a...a2e9 | |
| 03/18/2026 | 2:35:23 PM | buy | $0.4983 | $2.43 | 5.23 | 25.59 | 0.2043 | 0x23...32c0 | |
| 03/18/2026 | 1:44:23 PM | sell | $0.5299 | $2.44 | 5.55 | 25.57 | 0.2171 | 0x71...40f1 | |
| 03/18/2026 | 1:37:26 PM | sell | $0.491 | $2.46 | 5.13 | 25.76 | 0.1993 | 0x7a...b5e7 | |
| 03/18/2026 | 1:34:56 PM | sell | $0.467 | $2.47 | 4.89 | 25.93 | 0.1888 | 0x09...5009 |