- WhatToFarm
- PulseChain
- Unknown DEX
- AURELIA-Meridian LPs
Info about AURELIA-Meridian pair
- Pooled AURELIA:
- 57.8M
- Pooled Meridian:
- $20,496.99
AURELIA/Meridian price stats on PulseChain
As of September 4, 2026, the current price of AURELIA token on DEX Unknown DEX is $0.001858. AURELIA price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,663.48. AURELIA token contract is 0xc95c95d11db7f1BEd193A00589578F9d84A22560 with a market cap $206,552.14. The liquidity pool contract is 0xC8242B7d108f015e4cd7c23B419bDf60D6f9871b with total value locked (TVL) of $215,196.77. The AURELIA/Meridian trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of AURELIA/Meridian now?
The current liquidity of AURELIA/Meridian with the contract address 0xC8242B7d108f015e4cd7c23B419bDf60D6f9871b is $215,196.77.
How many transactions are there in the AURELIA/Meridian pool in the last 24 hours?
The total transactions of AURELIA/Meridian is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AURELIA/Meridian pool in the last 24 hours?
AURELIA/Meridian pool has a trading volume of $3,663.48 in the last 24 hours.
What is the exchange rate of 1 AURELIA to Meridian?
The exchange rate of 1 AURELIA to Meridian is 0.0003536, captured at 5:55 AM UTC.
How much is 1 AURELIA in dollars?
The price of converting 1 AURELIA to USD is $0.001858 today.
AURELIA-Meridian price chart
| Date | Time | Price $ | Price Meridian | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:48:05 AM | sell | $1.15 | $0.001858 | 0.2197 | 0.0003536 | 621.56 | 0xae...3328 | |
| 09/04/2026 | 5:46:35 AM | sell | $0.6498 | $0.001847 | 0.1243 | 0.0003536 | 351.72 | 0xf9...ec53 | |
| 09/04/2026 | 5:35:55 AM | sell | $8.7 | $0.001844 | 1.66 | 0.0003536 | 4,717.99 | 0xc2...27ee | |
| 09/04/2026 | 5:35:45 AM | sell | $97.14 | $0.001843 | 18.62 | 0.0003533 | 52,696.83 | 0xb7...7317 | |
| 09/04/2026 | 5:35:45 AM | sell | $52.54 | $0.00184 | 10.07 | 0.0003528 | 28,543.37 | 0x5f...6b44 | |
| 09/04/2026 | 5:35:45 AM | sell | $236.74 | $0.001854 | 45.38 | 0.0003554 | 127,689.58 | 0x73...d536 | |
| 09/04/2026 | 5:35:45 AM | sell | $140.36 | $0.001847 | 26.9 | 0.0003541 | 75,974.53 | 0xa4...388b | |
| 09/04/2026 | 5:35:35 AM | buy | $2,608.17 | $0.001828 | 500 | 0.0003505 | 1.43M | 0x94...0fff | |
| 09/04/2026 | 5:23:05 AM | buy | $52.19 | $0.001784 | 10 | 0.0003418 | 29,249.27 | 0xd1...7805 | |
| 09/04/2026 | 5:22:35 AM | buy | $52.19 | $0.001782 | 10 | 0.0003415 | 29,278.36 | 0x8f...3c33 | |
| 09/04/2026 | 5:22:05 AM | buy | $52.19 | $0.00178 | 10 | 0.0003412 | 29,307.49 | 0x6c...3493 | |
| 09/04/2026 | 5:21:35 AM | buy | $52.19 | $0.001779 | 10 | 0.0003408 | 29,336.67 | 0x11...cc39 | |
| 09/04/2026 | 5:20:15 AM | buy | $52.19 | $0.001777 | 10 | 0.0003405 | 29,365.89 | 0x33...f177 | |
| 09/04/2026 | 5:17:25 AM | buy | $52.25 | $0.001777 | 10 | 0.0003401 | 29,395.16 | 0xe7...1b0e | |
| 09/04/2026 | 5:16:45 AM | buy | $51.19 | $0.001739 | 10 | 0.0003398 | 29,424.46 | 0x02...7139 | |
| 09/04/2026 | 5:16:35 AM | buy | $51.19 | $0.001738 | 10 | 0.0003395 | 29,453.82 | 0xc6...5dc6 | |
| 09/04/2026 | 5:07:25 AM | buy | $51.19 | $0.001736 | 10 | 0.0003391 | 29,483.21 | 0x9f...fce5 | |
| 09/04/2026 | 5:07:05 AM | buy | $51.19 | $0.001734 | 10 | 0.0003388 | 29,512.65 | 0x5a...ef7c |