- WhatToFarm
- Base
- Unknown DEX
- XAI25W-WETH LPs
Info about XAI25W-WETH pair
- Pooled XAI25W:
- 70.9M
- Pooled WETH:
- $19.79
XAI25W/WETH price stats on Base
As of January 19, 2025, the current price of XAI25W token on DEX Unknown DEX is $0.0008902. XAI25W price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $162,969.25. XAI25W token contract is 0x3e58DB80FF13e0D4Da8c21C99B38e2fC1Ee2aAD8 with a market cap $138,010.87. The liquidity pool contract is 0xC81b15aeA57D7ce50383b3d929FaB503D7205742 with total value locked (TVL) of $126,854.64. The XAI25W/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI25W/WETH now?
The current liquidity of XAI25W/WETH with the contract address 0xC81b15aeA57D7ce50383b3d929FaB503D7205742 is $126,854.64.
How many transactions are there in the XAI25W/WETH pool in the last 24 hours?
The total transactions of XAI25W/WETH is 135 in the last 24 hours, 76 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the XAI25W/WETH pool in the last 24 hours?
XAI25W/WETH pool has a trading volume of $162,969.25 in the last 24 hours.
What is the exchange rate of 1 XAI25W to WETH?
The exchange rate of 1 XAI25W to WETH is 0.0000002779, captured at 11:57 PM UTC.
How much is 1 XAI25W in dollars?
The price of converting 1 XAI25W to USD is $0.0008902 today.
XAI25W-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:56:45 PM | buy | $502.48 | $0.0008902 | 0.1568 | 0.062779 | 564,438.59 | 0xe1...bfc7 | |
| 01/19/2025 | 11:55:05 PM | buy | $1,891.1 | $0.0008561 | 0.5906 | 0.062674 | 2.21M | 0x3b...76a7 | |
| 01/19/2025 | 11:53:15 PM | buy | $1,806.59 | $0.00081 | 0.5614 | 0.062517 | 2.23M | 0x00...4f1c | |
| 01/19/2025 | 11:51:01 PM | buy | $1,472.64 | $0.0007672 | 0.4573 | 0.062383 | 1.92M | 0x50...07d1 | |
| 01/19/2025 | 11:49:07 PM | buy | $2,107.32 | $0.0007232 | 0.6527 | 0.06224 | 2.91M | 0xbf...b100 | |
| 01/19/2025 | 11:47:09 PM | sell | $566.93 | $0.0006992 | 0.1757 | 0.062168 | 810,783.22 | 0x0f...a163 | |
| 01/19/2025 | 11:45:03 PM | sell | $2,026.21 | $0.0007286 | 0.6309 | 0.062269 | 2.78M | 0xf4...10b4 | |
| 01/19/2025 | 11:42:49 PM | buy | $758.07 | $0.0007454 | 0.2373 | 0.062333 | 1.02M | 0xdb...0765 | |
| 01/19/2025 | 11:40:59 PM | buy | $2,017.86 | $0.0007073 | 0.6339 | 0.062222 | 2.85M | 0xb9...0ac0 | |
| 01/19/2025 | 11:34:47 AM | buy | $2,085.38 | $0.0006536 | 0.661 | 0.062072 | 3.19M | 0x54...ea0a | |
| 01/19/2025 | 11:32:25 AM | sell | $2,087.49 | $0.0006505 | 0.661 | 0.06206 | 3.21M | 0x90...b258 | |
| 01/19/2025 | 11:30:09 AM | buy | $984.15 | $0.000666 | 0.3118 | 0.06211 | 1.48M | 0x3b...2698 | |
| 01/19/2025 | 11:27:31 AM | sell | $551.56 | $0.0006602 | 0.174 | 0.062083 | 835,340.31 | 0x24...af4a | |
| 01/19/2025 | 11:24:59 AM | sell | $1,609.76 | $0.0006837 | 0.5077 | 0.062156 | 2.35M | 0x94...c2a3 | |
| 01/19/2025 | 11:21:25 AM | sell | $2,677.18 | $0.0007326 | 0.8425 | 0.062305 | 3.65M | 0xde...6c7a | |
| 01/19/2025 | 11:19:03 AM | sell | $1,529.47 | $0.0007799 | 0.482 | 0.062458 | 1.96M | 0xa5...5fa8 | |
| 01/19/2025 | 11:16:21 AM | buy | $810.58 | $0.0007911 | 0.2561 | 0.062499 | 1.02M | 0xc5...da39 | |
| 01/19/2025 | 11:10:09 AM | buy | $1,785.86 | $0.0007639 | 0.562 | 0.062404 | 2.34M | 0xd1...9045 | |
| 01/19/2025 | 11:07:21 AM | sell | $2,207.78 | $0.0007635 | 0.6954 | 0.062405 | 2.89M | 0x2d...ef07 | |
| 01/19/2025 | 11:05:11 AM | buy | $2,664.04 | $0.0007627 | 0.8392 | 0.062402 | 3.49M | 0x61...a3f2 |