WhatToFarm
/
Get started
12 Swap

Info about ALPHA-WETH pair

Price USD
$0.001319
Price
0.064919 WETH
TVL
$38,002.09
MKT CAP
$131.9K
5m
7.05%
1h
-61.24%
4h
1,132%
24h
1,132%
Share
TXNS
83
Buys
66
Sells
17
Volume
155K
Telegram price alerts
Pair:
0xC8103e6180E59B09c501676a756c742b8AE086Fc
ALPHA:
0x68725D45A960c100e082dd14Ec82C9D83C2240a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPHA:
14.4M
Pooled WETH:
$7.08

ALPHA/WETH price stats on Ethereum

As of September 30, 2026, the current price of ALPHA token on DEX Unknown DEX is $0.001319. ALPHA price is up 1,132% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $155,380.27. ALPHA token contract is 0x68725D45A960c100e082dd14Ec82C9D83C2240a6 with a market cap $131,947.32. The liquidity pool contract is 0xC8103e6180E59B09c501676a756c742b8AE086Fc with total value locked (TVL) of $38,002.10. The ALPHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPHA/WETH with the contract address 0xC8103e6180E59B09c501676a756c742b8AE086Fc is $38,002.10.

The total transactions of ALPHA/WETH is 83 in the last 24 hours, 66 of which are buy transactions, and 17 are sales transactions.

ALPHA/WETH pool has a trading volume of $155,380.27 in the last 24 hours.

The exchange rate of 1 ALPHA to WETH is 0.0000004919, captured at 9:25 PM UTC.

The price of converting 1 ALPHA to USD is $0.001319 today.

ALPHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20269:24:11 PMbuy$1,592$0.0013190.54910.0649191.21M
0xF30...ACde
0x86...6d2f
09/30/20269:19:35 PMsell$830.3$0.0011730.30940.064372707,612.86
0xAFf...A56E
0xeb...ab4d
09/30/20269:18:59 PMsell$1,698.16$0.0012320.69520.0645931.38M
0xDAE...981A
0x6f...3877
09/30/20269:18:11 PMsell$2,555.75$0.0014951.080.0655751.71M
0xBCc...0248
0xeb...cc66
09/30/20269:17:23 PMsell$3,293.96$0.0019591.420.0673021.68M
0xF73...2EeB
0x25...0f23
09/30/20269:16:35 PMsell$5,748.27$0.0026612.710.0699232.16M
0x3FC...C3A5
0x9c...1eda
09/30/20269:15:35 PMbuy$2,032.49$0.0042960.71740.051601473,100.88
0x644...Daa4
0xdd...2168
09/30/20269:14:47 PMbuy$1,921.39$0.0038280.67790.051427501,872
0x226...B610
0x25...638c
09/30/20269:13:59 PMbuy$2,226.93$0.0034090.77590.051271653,059.5
0x0Fc...176C
0xe0...dcfa
09/30/20269:13:11 PMbuy$1,849.79$0.0029620.6490.051104624,354.61
0x638...0503
0xd7...fda2
09/30/20269:12:35 PMbuy$1,525.02$0.002610.53910.069731584,083.39
0x3E3...0050
0x4f...d7a8
09/30/20269:11:11 PMbuy$1,499.79$0.0023360.52910.068706642,011.68
0x581...8aC1
0xeb...1723
09/30/20269:10:23 PMbuy$1,044.83$0.0019950.38940.067438523,527.61
0x581...8aC1
0xab...80d5
09/30/20269:09:47 PMbuy$1,382.33$0.0018910.48970.067091730,685.26
0x644...Daa4
0xd6...9ce0
09/30/20269:09:11 PMbuy$1,983.77$0.0016890.67890.0662981.17M
0x226...B610
0xc6...0823
09/30/20269:03:23 PMsell$3,535.87$0.0014141.60.0652762.5M
0xaBb...70F5
0xc1...c4e3
09/30/20269:00:47 PMsell$5,259.21$0.0021032.50.0678442.5M
0xaBb...70F5
0xa3...69f8
09/30/20269:00:23 PMsell$6,746.27$0.0034533.210.0512871.95M
0xaBb...70F5
0x72...2732
09/30/20268:59:23 PMbuy$1,504.95$0.0054670.56150.05204275,256.1
0x3B9...3E62
0x2a...961f
09/30/20268:58:47 PMsell$203.2$0.0052530.075840.0519638,679.38
0xC68...0Ea0
0xaf...26d1