WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.053475
Price
0.081112 WETH
TVL
$55,443.03
MKT CAP
$32.9K
5m
0%
1h
0%
4h
39.39%
24h
39.39%
Share
TXNS
34
Buys
0
Sells
34
Volume
4K
Telegram price alerts
Pair:
0xC7cB8fbBB23eb40288d6515Dc2f5127281D261Ef
AI:
0x6A891B2aDf7bCf6AF1010d0C02b75871C538F8dA
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
8B
Pooled WETH:
$8.87

AI/WETH price stats on Base

As of November 16, 2024, the current price of AI token on DEX Uniswap is $0.000003475. AI price is up 39.39% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,393.25. AI token contract is 0x6A891B2aDf7bCf6AF1010d0C02b75871C538F8dA with a market cap $32,920.80. The liquidity pool contract is 0xC7cB8fbBB23eb40288d6515Dc2f5127281D261Ef with total value locked (TVL) of $55,443.04. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xC7cB8fbBB23eb40288d6515Dc2f5127281D261Ef is $55,443.04.

The total transactions of AI/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

AI/WETH pool has a trading volume of $4,393.25 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000001112, captured at 7:34 AM UTC.

The price of converting 1 AI to USD is $0.000003475 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:27:37 AMbuy$103.07$0.0534620.0330.08110829.77M
0x6B7...FD8b
0x38...bc7e
11/16/20246:27:37 AMbuy$1.56$0.0534750.00050.081112449,326.58
0x6A6...D6F3
0x3d...9978
11/16/20246:27:11 AMbuy$40.6$0.0534440.0130.08110211.79M
0x2E9...1ae0
0x34...3486
11/16/20246:26:57 AMbuy$0.3123$0.0534390.00010.08110190,808.87
0x6A6...D6F3
0x28...9b95
11/16/20246:26:41 AMbuy$249.86$0.0534080.080.08109173.31M
0x2E4...546b
0x6c...f0a9
11/16/20246:26:11 AMbuy$159.44$0.0533610.0510.08107547.44M
0xf75...1F77
0x36...873a
11/16/20246:25:39 AMbuy$259.49$0.0533090.0830.08105878.4M
0x4fD...7d28
0x12...a551
11/16/20246:25:11 AMbuy$203.01$0.053250.0650.0810462.46M
0x216...1Fc2
0x6a...bd53
11/16/20246:24:45 AMbuy$118.69$0.0532110.0380.08102836.96M
0x9aC...7485
0xb2...9059
11/16/20246:24:19 AMbuy$199.9$0.0531730.0640.08101562.99M
0x6D3...f4f5
0x11...f3a6
11/16/20246:23:47 AMbuy$143.7$0.0531320.0460.08100245.87M
0x514...dc21
0x43...1184
11/16/20246:23:19 AMbuy$159.35$0.0530970.0510.09991351.44M
0xbe7...d3dF
0x4b...218d
11/16/20246:22:45 AMbuy$178.16$0.0530580.0570.09978658.24M
0x6B7...FD8b
0xef...7afa
11/16/20246:22:17 AMbuy$228.32$0.0530130.0730.09963475.77M
0x2E9...1ae0
0xbd...9e84
11/16/20246:21:47 AMbuy$56.36$0.0529830.0180.09952818.89M
0x2E4...546b
0x73...a355
11/16/20246:21:19 AMbuy$140.89$0.052960.0450.09945547.59M
0xf75...1F77
0xe0...ef91
11/16/20246:20:53 AMbuy$46.96$0.0529380.0150.09938615.98M
0x4fD...7d28
0xbf...73cb
11/16/20246:20:21 AMbuy$194.08$0.052910.0620.09929866.68M
0x216...1Fc2
0xd1...1772
11/16/20246:19:51 AMbuy$65.7$0.0528790.0210.09920322.82M
0x9aC...7485
0x24...cb60
11/16/20246:19:23 AMbuy$181.33$0.0528490.0580.09911363.64M
0x6D3...f4f5
0x0a...93ce