WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.056025
Price
0.081951 WETH
TVL
$60,231.09
MKT CAP
$39.3K
5m
0%
1h
66.06%
4h
66.06%
24h
66.06%
Share
TXNS
55
Buys
0
Sells
55
Volume
7K
Telegram price alerts
Pair:
0xC7c9B76F5AB93340c3102467d6d113B3BFF51593
Lester:
0x676943d5A5BFc474c6dF38AEE0CfC671C517e33F
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
4.98B
Pooled WETH:
$9.75

Lester/WETH price stats on Base

As of November 16, 2024, the current price of Lester token on DEX Uniswap is $0.000006025. Lester price is up 66.06% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,069.76. Lester token contract is 0x676943d5A5BFc474c6dF38AEE0CfC671C517e33F with a market cap $39,284.19. The liquidity pool contract is 0xC7c9B76F5AB93340c3102467d6d113B3BFF51593 with total value locked (TVL) of $60,231.09. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0xC7c9B76F5AB93340c3102467d6d113B3BFF51593 is $60,231.09.

The total transactions of Lester/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.

Lester/WETH pool has a trading volume of $7,069.76 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.000000001951, captured at 12:53 AM UTC.

The price of converting 1 Lester to USD is $0.000006025 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202411:57:47 PMbuy$179.11$0.0560250.0580.08195129.72M
0x2E9...1ae0
0xf2...0aa5
11/15/202411:57:19 PMbuy$216.21$0.0559480.070.08192536.35M
0x6D3...f4f5
0xe6...12f9
11/15/202411:56:49 PMbuy$154.46$0.0558750.050.08190126.29M
0x2E9...1ae0
0x76...f24b
11/15/202411:56:21 PMbuy$238.13$0.0558040.0770.08187641.03M
0xf75...1F77
0x0a...8676
11/15/202411:55:51 PMbuy$182.29$0.0557160.0590.0818531.89M
0x6B7...FD8b
0x05...4344
11/15/202411:55:25 PMbuy$21.62$0.0556770.0070.0818373.81M
0x2E9...1ae0
0x0f...0c2a
11/15/202411:54:55 PMbuy$275.11$0.0556210.0890.08181848.94M
0x2E4...546b
0x4a...1688
11/15/202411:54:25 PMbuy$18.54$0.0555650.0060.08183.33M
0xf75...1F77
0x2a...ac03
11/15/202411:53:55 PMbuy$154.6$0.0555330.050.08178927.94M
0x4fD...7d28
0xaa...3563
11/15/202411:53:27 PMbuy$238.09$0.0554580.0770.08176543.62M
0x9aC...7485
0x11...1c99
11/15/202411:52:57 PMbuy$12.36$0.0554110.0040.0817492.29M
0x6D3...f4f5
0xea...8a0d
11/15/202411:52:31 PMbuy$95.85$0.055390.0310.08174317.78M
0x514...dc21
0xf2...1cbd
11/15/202411:52:03 PMbuy$157.89$0.0553490.0510.08172729.52M
0xbe7...d3dF
0x80...624d
11/15/202411:51:37 PMbuy$68.08$0.0553050.0220.08171412.83M
0x6B7...FD8b
0xd4...1eba
11/15/202411:51:07 PMbuy$132.87$0.0552590.0430.08170125.27M
0x2E9...1ae0
0x1d...3e71
11/15/202411:50:41 PMbuy$160.82$0.0552080.0520.08168430.88M
0x2E4...546b
0xfd...9875
11/15/202411:50:09 PMbuy$24.74$0.0551740.0080.0816734.78M
0xf75...1F77
0xb1...0ae5
11/15/202411:49:45 PMbuy$65$0.0551620.0210.08166712.59M
0x4fD...7d28
0x4b...1d95
11/15/202411:49:17 PMbuy$191.94$0.0551150.0620.08165237.52M
0x216...1Fc2
0x22...2ded
11/15/202411:48:47 PMbuy$34.06$0.0550750.0110.0816386.71M
0x9aC...7485
0xe8...7527