- WhatToFarm
- Polygon
- Unknown DEX
- UHU-EURS LPs
Info about UHU-EURS pair
- Pooled UHU:
- 64,646.92
- Pooled EURS:
- $847.05
UHU/EURS price stats on Polygon
As of September 23, 2025, the current price of UHU token on DEX Unknown DEX is $1.47. UHU price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 2014 trades with trading volume of $22,352.66. UHU token contract is 0x8D5482C83Bb5B49E2B4B97BcF264342eaC164c00 with a market cap $737,744,736.24. The liquidity pool contract is 0xC7be2a19A2BD76AEB4a5b95Cb4F992cA9CDD0447 with total value locked (TVL) of $1,988.07. The UHU/EURS trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UHU/EURS now?
The current liquidity of UHU/EURS with the contract address 0xC7be2a19A2BD76AEB4a5b95Cb4F992cA9CDD0447 is $1,988.07.
How many transactions are there in the UHU/EURS pool in the last 24 hours?
The total transactions of UHU/EURS is 2014 in the last 24 hours, 1006 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the UHU/EURS pool in the last 24 hours?
UHU/EURS pool has a trading volume of $22,352.66 in the last 24 hours.
What is the exchange rate of 1 UHU to EURS?
The exchange rate of 1 UHU to EURS is 0.0131, captured at 6:45 AM UTC.
How much is 1 UHU in dollars?
The price of converting 1 UHU to USD is $1.47 today.
UHU-EURS price chart
| Date | Time | Price $ | Price EURS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 6:03:40 PM | sell | $24.37 | $110 | 16.51 | 74.55 | 19.91 | 0x2b...7909 | |
| 09/22/2025 | 6:03:40 PM | buy | $24.37 | $112.6 | 16.51 | 76.32 | 19.81 | 0x2b...7909 | |
| 09/22/2025 | 6:03:32 PM | buy | $24.48 | $112.62 | 16.59 | 76.32 | 19.91 | 0x99...ada3 | |
| 09/22/2025 | 6:03:32 PM | sell | $24.48 | $110 | 16.59 | 74.55 | 20 | 0x99...ada3 | |
| 09/22/2025 | 6:02:12 PM | sell | $24.48 | $110.01 | 16.59 | 74.56 | 20 | 0xe6...85f8 | |
| 09/22/2025 | 6:02:12 PM | buy | $24.48 | $112.63 | 16.59 | 76.33 | 19.91 | 0xe6...85f8 | |
| 09/22/2025 | 5:59:26 PM | buy | $24.48 | $112.64 | 16.59 | 76.34 | 19.91 | 0x38...ffd0 | |
| 09/22/2025 | 5:59:26 PM | sell | $24.48 | $110.03 | 16.59 | 74.57 | 20 | 0x38...ffd0 | |
| 09/22/2025 | 5:57:06 PM | sell | $24.14 | $110.07 | 16.36 | 74.6 | 19.72 | 0x5c...623a | |
| 09/22/2025 | 5:57:06 PM | buy | $24.14 | $112.65 | 16.36 | 76.35 | 19.63 | 0x5c...623a | |
| 09/22/2025 | 5:57:00 PM | buy | $24.25 | $112.67 | 16.43 | 76.36 | 19.72 | 0x80...4ac8 | |
| 09/22/2025 | 5:57:00 PM | sell | $24.25 | $110.07 | 16.43 | 74.6 | 19.81 | 0x80...4ac8 | |
| 09/22/2025 | 5:56:54 PM | sell | $24.37 | $110.07 | 16.51 | 74.6 | 19.91 | 0x79...e817 | |
| 09/22/2025 | 5:56:54 PM | buy | $24.37 | $112.68 | 16.51 | 76.36 | 19.81 | 0x79...e817 | |
| 09/22/2025 | 5:56:48 PM | sell | $24.48 | $110.07 | 16.59 | 74.6 | 20 | 0x41...12fc | |
| 09/22/2025 | 5:56:48 PM | buy | $24.48 | $112.69 | 16.59 | 76.37 | 19.91 | 0x41...12fc | |
| 09/22/2025 | 10:28:46 AM | sell | $24.14 | $110.67 | 16.28 | 74.64 | 19.63 | 0x05...617f | |
| 09/22/2025 | 10:28:46 AM | buy | $24.14 | $113.25 | 16.28 | 76.38 | 19.54 | 0x05...617f | |
| 09/22/2025 | 10:28:38 AM | sell | $24.25 | $110.67 | 16.36 | 74.64 | 19.72 | 0x57...9946 | |
| 09/22/2025 | 10:28:38 AM | buy | $24.25 | $113.26 | 16.36 | 76.39 | 19.63 | 0x57...9946 |