Info about ヤギ-WETH pair
- Pooled ヤギ:
- 1.07B
- Pooled WETH:
- $0.051169
ヤギ/WETH price stats on Robinhood
As of October 24, 2026, the current price of ヤギ token on DEX Unknown DEX is $0.000000000002514. ヤギ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $20,810.82. ヤギ token contract is 0x11aFa236A1569157f653823434ceCd2DF9364c00 with a market cap $0.02. The liquidity pool contract is 0xC7B5611F8739A485cDd13D13718F173288f0fA10 with total value locked (TVL) of $0.01. The ヤギ/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of ヤギ/WETH now?
The current liquidity of ヤギ/WETH with the contract address 0xC7B5611F8739A485cDd13D13718F173288f0fA10 is $0.01.
How many transactions are there in the ヤギ/WETH pool in the last 24 hours?
The total transactions of ヤギ/WETH is 101 in the last 24 hours, 100 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ヤギ/WETH pool in the last 24 hours?
ヤギ/WETH pool has a trading volume of $20,810.82 in the last 24 hours.
What is the exchange rate of 1 ヤギ to WETH?
The exchange rate of 1 ヤギ to WETH is 0.000000000000001097, captured at 6:43 PM UTC.
How much is 1 ヤギ in dollars?
The price of converting 1 ヤギ to USD is $0.000000000002514 today.
ヤギ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:44:25 PM | buy | $0.053854 | $0.0112518 | 0.081682 | 0.0141099 | 1.53M | 0xb4...ebfc | |
| 10/24/2026 | 3:44:25 PM | sell | $5.87 | $0.0112514 | 0.002565 | 0.0141097 | 7.39B | 0xc2...a7bf | |
| 10/24/2026 | 3:44:25 PM | buy | $0.00229 | $0.0112514 | 0.051 | 0.0141097 | 6.32B | 0xa4...b45b | |
| 10/24/2026 | 3:44:08 PM | buy | $0.006868 | $0.00001217 | 0.052999 | 0.085316 | 564.24 | 0x66...f060 | |
| 10/24/2026 | 3:43:19 PM | buy | $171.35 | $0.00001214 | 0.0748 | 0.0853 | 14.11M | 0xff...9637 | |
| 10/24/2026 | 3:42:51 PM | buy | $56.82 | $0.00001211 | 0.0248 | 0.085286 | 4.69M | 0x74...d614 | |
| 10/24/2026 | 3:42:23 PM | buy | $54.69 | $0.00001208 | 0.0239 | 0.08528 | 4.53M | 0xa5...8f22 | |
| 10/24/2026 | 3:41:54 PM | buy | $177.65 | $0.00001205 | 0.0776 | 0.085266 | 14.73M | 0x91...bf5a | |
| 10/24/2026 | 3:41:27 PM | buy | $30.44 | $0.00001202 | 0.0133 | 0.085254 | 2.53M | 0xae...388c | |
| 10/24/2026 | 3:41:04 PM | buy | $410.3 | $0.00001197 | 0.1792 | 0.085228 | 34.28M | 0xcb...09b4 | |
| 10/24/2026 | 3:40:31 PM | buy | $375.6 | $0.00001187 | 0.1639 | 0.085182 | 31.63M | 0x69...fff9 | |
| 10/24/2026 | 3:39:46 PM | buy | $432.4 | $0.00001176 | 0.1888 | 0.085135 | 36.77M | 0x30...ef6c | |
| 10/24/2026 | 3:39:22 PM | buy | $229.6 | $0.00001167 | 0.1002 | 0.085096 | 19.66M | 0x95...7203 | |
| 10/24/2026 | 3:38:51 PM | buy | $10.32 | $0.00001166 | 0.0045 | 0.085082 | 885,348.38 | 0xf0...a96d | |
| 10/24/2026 | 3:38:26 PM | buy | $180.92 | $0.00001164 | 0.0788 | 0.085071 | 15.54M | 0xc0...0092 | |
| 10/24/2026 | 3:38:04 PM | buy | $404.99 | $0.00001155 | 0.1765 | 0.085037 | 35.03M | 0xac...4c2a | |
| 10/24/2026 | 3:37:31 PM | buy | $359.03 | $0.00001145 | 0.1565 | 0.084994 | 31.34M | 0x07...c1aa | |
| 10/24/2026 | 3:37:04 PM | buy | $269.56 | $0.00001137 | 0.1175 | 0.084958 | 23.7M | 0x4b...d575 | |
| 10/24/2026 | 3:36:39 PM | buy | $12.15 | $0.00001133 | 0.0053 | 0.084942 | 1.07M | 0xfb...c34c | |
| 10/24/2026 | 3:36:09 PM | buy | $55.53 | $0.00001133 | 0.0242 | 0.084938 | 4.9M | 0xeb...f340 |