- WhatToFarm
- BNB Chain
- PancakeSwap
- BCOIN-WBNB LPs
Info about BCOIN-WBNB pair
- Pooled BCOIN:
- 100,100,100.1T
- Pooled WBNB:
- $0.0128698
BCOIN/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of BCOIN token on DEX PancakeSwap is $2.17. BCOIN price is up 718% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $282,365.26. BCOIN token contract is 0x1DA895Ff4bCC833951b46d545bD63Fb74A84F8b6 with a market cap $2,174,587.87. The liquidity pool contract is 0xC78E22b3c06A27889c51AeF691F5B99Dc85CCF92 with total value locked (TVL) of $1.00. The BCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCOIN/WBNB now?
The current liquidity of BCOIN/WBNB with the contract address 0xC78E22b3c06A27889c51AeF691F5B99Dc85CCF92 is $1.00.
How many transactions are there in the BCOIN/WBNB pool in the last 24 hours?
The total transactions of BCOIN/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BCOIN/WBNB pool in the last 24 hours?
BCOIN/WBNB pool has a trading volume of $282,365.26 in the last 24 hours.
What is the exchange rate of 1 BCOIN to WBNB?
The exchange rate of 1 BCOIN to WBNB is 0.003426, captured at 11:50 AM UTC.
How much is 1 BCOIN in dollars?
The price of converting 1 BCOIN to USD is $2.17 today.
BCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:42:54 AM | buy | $25,127.27 | $2.17 | 39.59 | 0.003426 | 12,428.05 | 0xc4...24c6 | |
| 11/22/2024 | 12:41:30 AM | buy | $37,089.55 | $1.87 | 58.36 | 0.002947 | 22,325.84 | 0x1f...26ae | |
| 11/22/2024 | 12:40:15 AM | buy | $12,475.28 | $1.4 | 19.59 | 0.002211 | 8,856.7 | 0xd3...0a93 | |
| 11/22/2024 | 12:39:15 AM | buy | $24,428.69 | $1.34 | 38.36 | 0.00211 | 19,920.12 | 0xd1...0649 | |
| 11/22/2024 | 12:37:54 AM | buy | $2,598.28 | $1.1 | 4.08 | 0.001735 | 2,351.43 | 0xba...0504 | |
| 11/22/2024 | 12:36:33 AM | buy | $8,053.16 | $1.05 | 12.65 | 0.00166 | 7,617.52 | 0x9c...f751 | |
| 11/22/2024 | 12:35:12 AM | buy | $2,073.38 | $1.01 | 3.26 | 0.001592 | 2,047.42 | 0xcb...24ee | |
| 11/22/2024 | 12:33:54 AM | buy | $14,482.26 | $0.9978 | 22.85 | 0.001574 | 15,431.08 | 0x83...1843 | |
| 11/22/2024 | 12:32:54 AM | buy | $7,225.47 | $0.8501 | 11.42 | 0.001343 | 8,499 | 0x84...a4e3 | |
| 11/22/2024 | 12:31:33 AM | buy | $9,813.27 | $0.7841 | 15.51 | 0.001239 | 12,513.76 | 0xe0...eda9 | |
| 11/22/2024 | 12:30:51 AM | sell | $10,421.44 | $0.7827 | 16.47 | 0.001237 | 13,314.57 | 0x7a...c034 | |
| 11/22/2024 | 12:29:42 AM | buy | $5,422.32 | $0.806 | 8.57 | 0.001273 | 6,726.85 | 0x49...2571 | |
| 11/22/2024 | 12:28:27 AM | buy | $13,944.94 | $0.7836 | 22.04 | 0.001238 | 19,030.97 | 0x21...8d54 | |
| 11/22/2024 | 12:27:21 AM | buy | $1,288.31 | $0.6777 | 2.04 | 0.001073 | 1,900.85 | 0xb4...19eb | |
| 11/22/2024 | 12:26:09 AM | buy | $6,656.78 | $0.6454 | 10.61 | 0.001028 | 10,312.93 | 0xd3...dd8e | |
| 11/22/2024 | 12:25:03 AM | buy | $2,557.62 | $0.6137 | 4.08 | 0.0009791 | 4,167.01 | 0x9c...b5a6 | |
| 11/22/2024 | 12:24:24 AM | sell | $4,892.12 | $0.616 | 7.83 | 0.0009868 | 7,940.48 | 0x4d...89a5 | |
| 11/22/2024 | 12:24:12 AM | sell | $8,389.98 | $0.6615 | 13.43 | 0.001059 | 12,682.67 | 0xdd...0d3c | |
| 11/22/2024 | 12:23:12 AM | buy | $21,637.95 | $0.6925 | 34.69 | 0.00111 | 35,088.24 | 0xd6...bbb9 | |
| 11/22/2024 | 12:22:06 AM | buy | $24,927.3 | $0.5461 | 39.99 | 0.0008761 | 53,258.28 | 0x0b...d560 |