- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 6.74B
- Pooled WETH:
- $23.53
Lester/WETH price stats on Base
As of November 17, 2024, the current price of Lester token on DEX Uniswap is $0.00001103. Lester price is up 32.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $10,986.98. Lester token contract is 0xb22FF2b8D8273F0eB76C26B66F9042D3fefD99AC with a market cap $86,752.26. The liquidity pool contract is 0xC720a8ad9fd0eFEe6Bb48338b651EaFF49e88f6E with total value locked (TVL) of $148,036.55. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0xC720a8ad9fd0eFEe6Bb48338b651EaFF49e88f6E is $148,036.55.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $10,986.98 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000003506, captured at 10:26 AM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.00001103 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:35:13 AM | buy | $82.03 | $0.00001103 | 0.02607 | 0.083506 | 7.43M | 0x08...64b3 | |
| 11/17/2024 | 9:35:11 AM | buy | $9.43 | $0.00001101 | 0.003 | 0.083502 | 856,545.98 | 0x74...99f6 | |
| 11/17/2024 | 9:34:53 AM | buy | $355.24 | $0.00001095 | 0.113 | 0.083485 | 32.42M | 0xc9...1c4e | |
| 11/17/2024 | 9:34:31 AM | buy | $521.85 | $0.00001082 | 0.166 | 0.083443 | 48.2M | 0xf2...9bd7 | |
| 11/17/2024 | 9:34:15 AM | buy | $169.76 | $0.00001072 | 0.054 | 0.083411 | 15.83M | 0x9d...53c1 | |
| 11/17/2024 | 9:33:57 AM | buy | $678.39 | $0.00001059 | 0.216 | 0.083372 | 64.06M | 0x68...b7e3 | |
| 11/17/2024 | 9:33:37 AM | buy | $798.07 | $0.00001038 | 0.254 | 0.083303 | 76.88M | 0x12...e0c8 | |
| 11/17/2024 | 9:33:17 AM | buy | $688.15 | $0.00001016 | 0.219 | 0.083235 | 67.68M | 0x1d...c3c2 | |
| 11/17/2024 | 9:33:01 AM | buy | $521.72 | $0.059998 | 0.166 | 0.083181 | 52.18M | 0x84...ab8b | |
| 11/17/2024 | 9:32:41 AM | buy | $883.16 | $0.0598 | 0.281 | 0.083118 | 90.12M | 0x69...427c | |
| 11/17/2024 | 9:32:19 AM | buy | $248.37 | $0.059645 | 0.079 | 0.083068 | 25.75M | 0xba...d7d1 | |
| 11/17/2024 | 9:32:03 AM | buy | $408.86 | $0.059557 | 0.13 | 0.083038 | 42.78M | 0xd8...cb7a | |
| 11/17/2024 | 9:31:45 AM | buy | $336.61 | $0.059457 | 0.107 | 0.083006 | 35.59M | 0x7c...2d14 | |
| 11/17/2024 | 9:31:25 AM | buy | $396.5 | $0.059359 | 0.126 | 0.082974 | 42.36M | 0xb5...e709 | |
| 11/17/2024 | 9:31:07 AM | buy | $884.27 | $0.059184 | 0.281 | 0.082918 | 96.28M | 0x95...ca9d | |
| 11/17/2024 | 9:30:49 AM | buy | $767.83 | $0.058962 | 0.244 | 0.082847 | 85.68M | 0xdb...11f0 | |
| 11/17/2024 | 9:30:31 AM | buy | $412.24 | $0.058804 | 0.131 | 0.082797 | 46.82M | 0x36...3baf | |
| 11/17/2024 | 9:30:09 AM | buy | $72.37 | $0.05874 | 0.023 | 0.082777 | 8.28M | 0x94...c687 | |
| 11/17/2024 | 9:29:53 AM | buy | $390.21 | $0.058679 | 0.124 | 0.082758 | 44.96M | 0xf1...a82f | |
| 11/17/2024 | 9:29:31 AM | buy | $387.17 | $0.058579 | 0.123 | 0.082725 | 45.13M | 0x09...e476 |