- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUA-WBNB LPs
Info about SQUA-WBNB pair
- Pooled SQUA:
- 4.41M
- Pooled WBNB:
- $335.48
SQUA/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of SQUA token on DEX PancakeSwap is $0.04924. SQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUA token contract is 0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14 with a market cap $241,912.58. The liquidity pool contract is 0xC70734Ef92893CF7AE131b13874f8C531584fC4E with total value locked (TVL) of $435,355.05. The SQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUA/WBNB now?
The current liquidity of SQUA/WBNB with the contract address 0xC70734Ef92893CF7AE131b13874f8C531584fC4E is $435,355.05.
How many transactions are there in the SQUA/WBNB pool in the last 24 hours?
The total transactions of SQUA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUA/WBNB pool in the last 24 hours?
SQUA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUA to WBNB?
The exchange rate of 1 SQUA to WBNB is 0.00007589, captured at 9:22 PM UTC.
How much is 1 SQUA in dollars?
The price of converting 1 SQUA to USD is $0.04924 today.
SQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 2:22:32 AM | sell | $0.3446 | $0.04924 | 0.0005312 | 0.00007589 | 6.99 | 0x33...a6dc | |
| 06/27/2025 | 3:49:22 PM | buy | $0.346 | $0.04924 | 0.000536 | 0.00007627 | 7.02 | 0xdc...efc2 | |
| 06/26/2025 | 3:59:25 PM | buy | $0.2009 | $0.0491 | 0.0003122 | 0.00007627 | 4.09 | 0x6e...7143 | |
| 06/25/2025 | 6:15:05 AM | sell | $0.1145 | $0.04899 | 0.0001773 | 0.00007589 | 2.33 | 0x78...c2be | |
| 06/24/2025 | 1:26:37 AM | sell | $0.2841 | $0.04854 | 0.0004443 | 0.00007589 | 5.85 | 0x6b...c09d | |
| 06/23/2025 | 11:56:32 PM | sell | $0.0009471 | $0.04862 | 0.051478 | 0.00007589 | 0.01948 | 0xf7...96b7 | |
| 06/23/2025 | 11:11:24 AM | sell | $0.1793 | $0.04707 | 0.0002891 | 0.00007589 | 3.8 | 0x66...bcf8 | |
| 06/23/2025 | 1:59:56 AM | sell | $0.234 | $0.04698 | 0.0003779 | 0.00007589 | 4.98 | 0x22...1aa6 | |
| 06/23/2025 | 1:58:08 AM | sell | $0.2339 | $0.04698 | 0.0003779 | 0.00007589 | 4.98 | 0x23...c55f | |
| 06/21/2025 | 3:41:52 PM | sell | $0.01537 | $0.04828 | 0.00002417 | 0.00007589 | 0.3184 | 0xc3...ab6a | |
| 06/19/2025 | 10:00:18 AM | sell | $45.8 | $0.04903 | 0.07091 | 0.00007591 | 934.07 | 0x1e...7a6b | |
| 06/15/2025 | 10:43:44 AM | sell | $0.4917 | $0.04917 | 0.0007593 | 0.00007593 | 10 | 0x39...0d0e | |
| 06/12/2025 | 6:59:11 PM | buy | $0.052087 | $0.05064 | 0.083145 | 0.00007631 | 0.00004121 | 0x82...ab2c | |
| 06/09/2025 | 4:29:43 PM | sell | $0.001865 | $0.04991 | 0.052837 | 0.00007593 | 0.03737 | 0x21...a8fc | |
| 06/08/2025 | 7:09:39 PM | buy | $0.053086 | $0.04987 | 0.084722 | 0.00007631 | 0.00006188 | 0x93...7baa | |
| 06/08/2025 | 7:08:16 PM | sell | $1.03 | $0.04962 | 0.001583 | 0.00007593 | 20.85 | 0xba...9bc1 | |
| 06/08/2025 | 7:08:43 PM | buy | $0.054764 | $0.04987 | 0.08729 | 0.00007631 | 0.00009553 | 0x00...bf4a | |
| 06/07/2025 | 8:31:57 AM | sell | $0.6377 | $0.0493 | 0.0009821 | 0.00007593 | 12.93 | 0x0d...8d80 | |
| 06/05/2025 | 8:13:50 AM | sell | $0.5366 | $0.05079 | 0.0008022 | 0.00007593 | 10.56 | 0x64...a379 | |
| 06/02/2025 | 3:18:02 PM | sell | $0.1097 | $0.04979 | 0.0001673 | 0.00007593 | 2.2 | 0xd1...a757 |