- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUA-WBNB LPs
Info about SQUA-WBNB pair
- Pooled SQUA:
- 4.42M
- Pooled WBNB:
- $334.41
SQUA/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of SQUA token on DEX PancakeSwap is $0.06392. SQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUA token contract is 0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14 with a market cap $313,232.99. The liquidity pool contract is 0xC70734Ef92893CF7AE131b13874f8C531584fC4E with total value locked (TVL) of $566,920.61. The SQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUA/WBNB now?
The current liquidity of SQUA/WBNB with the contract address 0xC70734Ef92893CF7AE131b13874f8C531584fC4E is $566,920.61.
How many transactions are there in the SQUA/WBNB pool in the last 24 hours?
The total transactions of SQUA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUA/WBNB pool in the last 24 hours?
SQUA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUA to WBNB?
The exchange rate of 1 SQUA to WBNB is 0.00007541, captured at 8:03 PM UTC.
How much is 1 SQUA in dollars?
The price of converting 1 SQUA to USD is $0.06392 today.
SQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:21:54 AM | sell | $0.01987 | $0.06392 | 0.00002345 | 0.00007541 | 0.3109 | 0xa0...37be | |
| 12/21/2025 | 8:08:16 PM | sell | $0.1225 | $0.06458 | 0.0001431 | 0.00007541 | 1.89 | 0x2c...2cdc | |
| 12/20/2025 | 4:41:32 PM | sell | $0.1297 | $0.06446 | 0.0001517 | 0.00007541 | 2.01 | 0x33...a2ea | |
| 12/19/2025 | 4:01:45 PM | sell | $0.7759 | $0.06366 | 0.0009192 | 0.00007541 | 12.18 | 0xca...6210 | |
| 12/15/2025 | 4:07:54 PM | sell | $20.79 | $0.06443 | 0.02434 | 0.00007542 | 322.76 | 0x48...5f1d | |
| 12/15/2025 | 4:05:55 PM | buy | $21.15 | $0.06508 | 0.02463 | 0.0000758 | 325.03 | 0x0f...a9c8 | |
| 12/15/2025 | 5:45:51 AM | sell | $93.22 | $0.06722 | 0.1046 | 0.00007544 | 1,386.78 | 0x99...c81c | |
| 12/07/2025 | 11:43:41 PM | sell | $75.9 | $0.06741 | 0.08499 | 0.00007548 | 1,126 | 0xbc...160d | |
| 11/26/2025 | 11:50:32 AM | sell | $0.8724 | $0.06481 | 0.001016 | 0.0000755 | 13.45 | 0x7d...3637 | |
| 11/26/2025 | 11:15:52 AM | sell | $1.1 | $0.06482 | 0.001282 | 0.0000755 | 16.99 | 0xe8...3707 | |
| 11/19/2025 | 12:03:16 AM | sell | $0.008751 | $0.07015 | 0.059419 | 0.0000755 | 0.1247 | 0x3c...9ee7 | |
| 11/09/2025 | 11:02:42 PM | sell | $0.1736 | $0.07567 | 0.0001732 | 0.0000755 | 2.29 | 0x48...091a | |
| 11/07/2025 | 3:04:21 PM | sell | $0.1389 | $0.07095 | 0.0001478 | 0.0000755 | 1.95 | 0xcb...fc93 | |
| 11/04/2025 | 6:42:03 PM | sell | $0.08936 | $0.06923 | 0.00009746 | 0.0000755 | 1.29 | 0x20...a8d7 | |
| 11/02/2025 | 11:20:49 PM | sell | $0.0007776 | $0.08142 | 0.067211 | 0.0000755 | 0.00955 | 0x31...d28b | |
| 11/02/2025 | 5:05:53 AM | sell | $0.7875 | $0.08264 | 0.0007195 | 0.0000755 | 9.52 | 0xbe...9615 | |
| 10/31/2025 | 5:29:36 PM | sell | $0.158 | $0.08137 | 0.0001466 | 0.0000755 | 1.94 | 0xa8...abc7 | |
| 10/29/2025 | 11:19:58 AM | sell | $137.78 | $0.08432 | 0.1234 | 0.00007553 | 1,634.05 | 0x10...83ac | |
| 10/25/2025 | 4:06:10 AM | sell | $4.44 | $0.08408 | 0.003998 | 0.00007556 | 52.91 | 0x5d...e5f2 | |
| 10/20/2025 | 1:32:49 AM | sell | $7.7 | $0.08347 | 0.006977 | 0.00007556 | 92.34 | 0x1c...2ad3 |