WhatToFarm
/
Get started
12 Swap

Info about SQUA-WBNB pair

Price USD
$0.0479
Price
0.00007537 WBNB
TVL
$424,941.81
MKT CAP
$234.7K
5m
0%
1h
0%
4h
0%
24h
-2.61%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xC70734Ef92893CF7AE131b13874f8C531584fC4E
SQUA:
0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUA:
4.42M
Pooled WBNB:
$334.33

SQUA/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of SQUA token on DEX PancakeSwap is $0.0479. SQUA price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.73. SQUA token contract is 0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14 with a market cap $234,729.07. The liquidity pool contract is 0xC70734Ef92893CF7AE131b13874f8C531584fC4E with total value locked (TVL) of $424,941.82. The SQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUA/WBNB with the contract address 0xC70734Ef92893CF7AE131b13874f8C531584fC4E is $424,941.82.

The total transactions of SQUA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SQUA/WBNB pool has a trading volume of $1.73 in the last 24 hours.

The exchange rate of 1 SQUA to WBNB is 0.00007537, captured at 8:29 PM UTC.

The price of converting 1 SQUA to USD is $0.0479 today.

SQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20267:31:58 AMsell$0.3585$0.04790.00056420.000075377.48
0x49F...dEAd
0x3e...a532
05/27/20262:33:11 PMsell$1.36$0.049180.0020940.0000753827.78
0x77E...2e67
0xde...23bc
05/26/202612:44:33 PMsell$5.54$0.04990.0083770.00007538111.13
0x77E...2e67
0xf7...7f6a
05/20/20267:32:03 AMsell$22.41$0.048550.03480.00007539461.61
0xceC...02e1
0x8d...4bfe
05/13/20265:54:27 PMsell$0.04219$0.050580.000062890.00007540.8341
0x0cF...35be
0xa5...6cea
05/07/20265:08:55 PMsell$0.0245$0.048410.000038150.00007540.506
0x6A0...AE89
0x3f...2a22
04/26/20267:08:50 PMbuy$0.0001154$0.048020.0618210.000075770.002403
0x79c...dC61
0xd2...9889
04/26/20266:43:42 PMsell$0.1694$0.047750.00026750.00007543.54
0x339...3333
0x5d...1abc
04/22/20261:09:03 AMsell$0.2526$0.047680.00039950.00007545.29
0xFd5...2D05
0x18...6c32
03/31/20261:21:08 AMsell$0.7156$0.046250.0011660.000075415.47
0x865...869D
0xf8...b031
03/24/20269:43:24 AMsell$0.0000418$0.048030.0765620.00007540.0008703
0xBEe...3500
0x37...a11f
03/22/20263:21:35 PMsell$0.7475$0.04760.0011840.000075415.7
0x0E4...a994
0x96...73e7