- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUA-WBNB LPs
Info about SQUA-WBNB pair
- Pooled SQUA:
- 4.42M
- Pooled WBNB:
- $334.99
SQUA/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of SQUA token on DEX PancakeSwap is $0.07045. SQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUA token contract is 0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14 with a market cap $346,113.44. The liquidity pool contract is 0xC70734Ef92893CF7AE131b13874f8C531584fC4E with total value locked (TVL) of $623,782.26. The SQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUA/WBNB now?
The current liquidity of SQUA/WBNB with the contract address 0xC70734Ef92893CF7AE131b13874f8C531584fC4E is $623,782.26.
How many transactions are there in the SQUA/WBNB pool in the last 24 hours?
The total transactions of SQUA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUA/WBNB pool in the last 24 hours?
SQUA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUA to WBNB?
The exchange rate of 1 SQUA to WBNB is 0.00007567, captured at 10:53 AM UTC.
How much is 1 SQUA in dollars?
The price of converting 1 SQUA to USD is $0.07045 today.
SQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:04:50 AM | sell | $0.5615 | $0.07045 | 0.0006031 | 0.00007567 | 7.96 | 0x62...7c63 | |
| 09/12/2025 | 4:55:06 AM | sell | $0.006139 | $0.06858 | 0.056774 | 0.00007567 | 0.08951 | 0x65...3023 | |
| 09/11/2025 | 10:01:59 AM | buy | $3.6 | $0.06827 | 0.004013 | 0.00007605 | 52.76 | 0x9b...433b | |
| 09/11/2025 | 10:01:07 AM | sell | $3.66 | $0.06792 | 0.004084 | 0.00007567 | 53.97 | 0xae...ef5e | |
| 09/09/2025 | 3:18:15 PM | sell | $0.1882 | $0.06625 | 0.000215 | 0.00007567 | 2.84 | 0xf0...8277 | |
| 09/08/2025 | 4:27:19 AM | sell | $0.8693 | $0.06665 | 0.0009869 | 0.00007567 | 13.04 | 0xbf...dc63 | |
| 09/07/2025 | 12:59:09 AM | sell | $2.51 | $0.0652 | 0.002923 | 0.00007568 | 38.62 | 0x32...fd7d | |
| 09/06/2025 | 11:01:27 AM | sell | $2.27 | $0.06492 | 0.002648 | 0.00007568 | 35 | 0x93...ccd7 | |
| 09/02/2025 | 7:45:54 PM | buy | $0.1016 | $0.06463 | 0.0001196 | 0.00007606 | 1.57 | 0x08...0ddc | |
| 08/28/2025 | 11:54:18 PM | sell | $1.07 | $0.06621 | 0.001227 | 0.00007568 | 16.22 | 0x35...ed9e | |
| 08/28/2025 | 10:34:17 PM | sell | $11.52 | $0.06615 | 0.01319 | 0.00007568 | 174.28 | 0x75...b431 | |
| 08/28/2025 | 9:49:39 PM | sell | $7.27 | $0.0659 | 0.008349 | 0.00007569 | 110.3 | 0x29...b5ba | |
| 08/28/2025 | 2:47:11 AM | sell | $5.02 | $0.06488 | 0.005856 | 0.00007569 | 77.37 | 0x1c...fc3a | |
| 08/28/2025 | 2:29:24 AM | buy | $13.03 | $0.06521 | 0.0152 | 0.00007607 | 199.92 | 0xad...e7ec | |
| 08/28/2025 | 2:27:22 AM | buy | $10.56 | $0.0652 | 0.01232 | 0.00007606 | 162.03 | 0x28...36b9 | |
| 08/27/2025 | 3:43:30 AM | buy | $2.14 | $0.06538 | 0.002496 | 0.00007606 | 32.81 | 0x9f...9faf | |
| 08/24/2025 | 1:31:38 PM | sell | $6.53 | $0.06524 | 0.007575 | 0.00007568 | 100.09 | 0x91...f39a | |
| 08/24/2025 | 1:29:03 PM | sell | $8.08 | $0.06525 | 0.009372 | 0.00007568 | 123.83 | 0x26...9093 | |
| 08/24/2025 | 8:52:32 AM | sell | $0.008889 | $0.06585 | 0.00001021 | 0.00007568 | 0.1349 | 0xc0...f947 | |
| 08/24/2025 | 5:29:14 AM | buy | $14.57 | $0.06691 | 0.01656 | 0.00007606 | 217.75 | 0x2c...661e |