Pancake LPs SQUA-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $40.41
  • Price
    0.1410 WBNB
  • liquidity
    $7 381 386.04
  • mkt cap 
    $203M
  • 5M
    -0.541%
  • 1H
    -0.281%
  • 4H
    -1.906%
  • 24H
    -5.512%
  • TXNS
    3K
  • BUYS
    2K
  • Sells
    615
  • Volume
    1M
Telegram price alerts
  • Pair: 0xC707...fC4E
  • SQUA: 0xB82B...Bb14
  • Pooled SQUA: 91K
  • Pooled WBNB: 13K
SQUA-WBNB
  • Price USD
    $40.41
  • liquidity
    $ 7.4M
  • Price
    0.1410 SQUA
SQUA (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$40.130.99BNB $40.61PANCAKE LPS8:33:44 PM2022.12.050xb...-
Buy$25.800.64BNB $40.61PANCAKE LPS8:33:41 PM2022.12.050xf...-
Sell$57.861.43BNB $40.41PANCAKE LPS8:33:35 PM2022.12.050x9...-
Sell$36.410.90BNB $40.41PANCAKE LPS8:33:08 PM2022.12.050xc...-
Buy$2.490.06BNB $40.61PANCAKE LPS8:33:05 PM2022.12.050x5...-
Buy$40.290.99BNB $40.61PANCAKE LPS8:32:44 PM2022.12.050x0...-
Buy$12.070.30BNB $40.61PANCAKE LPS8:32:23 PM2022.12.050x7...-
Sell$193.624.79BNB $40.43PANCAKE LPS8:31:17 PM2022.12.050xd...-
Buy$161.783.98BNB $40.64PANCAKE LPS8:31:14 PM2022.12.050xe...-
Buy$84.982.09BNB $40.63PANCAKE LPS8:30:08 PM2022.12.050x9...-
Buy$99.802.46BNB $40.63PANCAKE LPS8:29:47 PM2022.12.050x1...-
Buy$18.700.46BNB $40.63PANCAKE LPS8:28:53 PM2022.12.050x7...-
Buy$24.240.60BNB $40.63PANCAKE LPS8:28:26 PM2022.12.050xc...-
Buy$49.871.23BNB $40.63PANCAKE LPS8:27:53 PM2022.12.050xe...-
Sell$34.770.86BNB $40.43PANCAKE LPS8:27:29 PM2022.12.050xc...-
Buy$54.461.34BNB $40.63PANCAKE LPS8:27:26 PM2022.12.050x4...-
Buy$56.971.40BNB $40.63PANCAKE LPS8:26:44 PM2022.12.050x6...-
Buy$81.252.00BNB $40.62PANCAKE LPS8:26:20 PM2022.12.050x7...-
Buy$109.652.70BNB $40.62PANCAKE LPS8:26:11 PM2022.12.050x1...-
Buy$27.260.67BNB $40.62PANCAKE LPS8:25:56 PM2022.12.050x5...-
Buy$13.030.32BNB $40.62PANCAKE LPS8:24:44 PM2022.12.050x4...-
Sell$5.000.12BNB $40.42PANCAKE LPS8:24:05 PM2022.12.050x9...-
Buy$20.930.52BNB $40.62PANCAKE LPS8:23:47 PM2022.12.050xf...-
Buy$18.460.45BNB $40.62PANCAKE LPS8:22:26 PM2022.12.050x4...-
Buy$42.451.05BNB $40.62PANCAKE LPS8:21:56 PM2022.12.050x3...-
Sell$11.150.28BNB $40.41PANCAKE LPS8:21:47 PM2022.12.050x0...-
Buy$11.180.28BNB $40.62PANCAKE LPS8:21:38 PM2022.12.050x8...-
Buy$94.782.33BNB $40.61PANCAKE LPS8:21:08 PM2022.12.050xb...-
Buy$75.381.86BNB $40.61PANCAKE LPS8:21:02 PM2022.12.050x5...-
Buy$72.021.77BNB $40.61PANCAKE LPS8:20:23 PM2022.12.050x2...-
Buy$48.171.19BNB $40.60PANCAKE LPS8:19:42 PM2022.12.050x7...-
Sell$68.681.70BNB $40.40PANCAKE LPS8:19:39 PM2022.12.050xb...-
Buy$108.282.67BNB $40.60PANCAKE LPS8:19:39 PM2022.12.050x7...-
Buy$114.692.83BNB $40.60PANCAKE LPS8:17:58 PM2022.12.050x1...-
Buy$18.960.47BNB $40.59PANCAKE LPS8:17:40 PM2022.12.050x9...-
Buy$77.091.90BNB $40.59PANCAKE LPS8:16:57 PM2022.12.050x1...-
Buy$75.981.87BNB $40.59PANCAKE LPS8:16:57 PM2022.12.050xf...-
Buy$9.980.25BNB $40.59PANCAKE LPS8:16:50 PM2022.12.050xf...-
Buy$53.711.32BNB $40.59PANCAKE LPS8:16:27 PM2022.12.050x1...-
Buy$123.583.04BNB $40.59PANCAKE LPS8:16:27 PM2022.12.050xc...-
Buy$20.820.51BNB $40.59PANCAKE LPS8:15:46 PM2022.12.050x0...-
Buy$197.454.87BNB $40.59PANCAKE LPS8:14:56 PM2022.12.050x2...-
Sell$52.921.31BNB $40.40PANCAKE LPS8:14:36 PM2022.12.050x5...-
Buy$50.201.24BNB $40.60PANCAKE LPS8:14:07 PM2022.12.050x9...-
Buy$36.510.90BNB $40.60PANCAKE LPS8:13:17 PM2022.12.050x2...-
Buy$25.640.63BNB $40.60PANCAKE LPS8:13:17 PM2022.12.050xd...-
Sell$3.720.09BNB $40.40PANCAKE LPS8:11:55 PM2022.12.050xc...-
Buy$5.740.14BNB $40.61PANCAKE LPS8:11:43 PM2022.12.050x7...-
Buy$40.170.99BNB $40.60PANCAKE LPS8:11:28 PM2022.12.050x6...-
Buy$100.112.47BNB $40.60PANCAKE LPS8:11:21 PM2022.12.050x1...-
Sell$748.8418.53BNB $40.41PANCAKE LPS8:11:15 PM2022.12.050xc...-
Buy$19.510.48BNB $40.62PANCAKE LPS8:10:52 PM2022.12.050x5...-
Buy$24.910.61BNB $40.62PANCAKE LPS8:10:46 PM2022.12.050x3...-
Buy$555.6113.68BNB $40.61PANCAKE LPS8:09:52 PM2022.12.050x9...-
Buy$688.5416.96BNB $40.60PANCAKE LPS8:09:43 PM2022.12.050xf...-
Buy$130.823.22BNB $40.59PANCAKE LPS8:09:31 PM2022.12.050x5...-
Buy$622.5915.34BNB $40.58PANCAKE LPS8:09:25 PM2022.12.050x7...-
Buy$52.721.30BNB $40.58PANCAKE LPS8:08:58 PM2022.12.050xc...-
Sell$7.800.19BNB $40.37PANCAKE LPS8:08:22 PM2022.12.050xb...-
Buy$50.051.23BNB $40.57PANCAKE LPS8:07:58 PM2022.12.050x9...-
Buy$8.000.22BNB $40.57PANCAKE LPS8:07:37 PM2022.12.050xa...-
Buy$0.650.02BNB $40.57PANCAKE LPS8:07:34 PM2022.12.050x6...-
Buy$17.560.43BNB $40.57PANCAKE LPS8:06:31 PM2022.12.050xe...-
Buy$58.921.45BNB $40.57PANCAKE LPS8:06:13 PM2022.12.050xa...-
Sell$40.371.00BNB $40.37PANCAKE LPS8:05:10 PM2022.12.050x3...-
Buy$65.611.62BNB $40.57PANCAKE LPS8:04:43 PM2022.12.050x7...-
Buy$78.891.94BNB $40.57PANCAKE LPS8:04:25 PM2022.12.050xd...-
Buy$9.540.24BNB $40.56PANCAKE LPS8:04:22 PM2022.12.050x6...-
Buy$2.600.06BNB $40.56PANCAKE LPS8:04:10 PM2022.12.050x9...-
Buy$24.880.61BNB $40.56PANCAKE LPS8:04:10 PM2022.12.050xe...-
Sell$572.8814.19BNB $40.37PANCAKE LPS8:03:31 PM2022.12.050x4...-
Sell$119.132.95BNB $40.38PANCAKE LPS8:03:07 PM2022.12.050x4...-
Buy$5.010.12BNB $40.58PANCAKE LPS8:02:40 PM2022.12.050x4...-
Buy$41.101.01BNB $40.58PANCAKE LPS8:02:25 PM2022.12.050x6...-
Buy$302.257.45BNB $40.57PANCAKE LPS8:01:46 PM2022.12.050xb...-
Buy$13.200.33BNB $40.57PANCAKE LPS8:01:40 PM2022.12.050x4...-
Sell$318.027.88BNB $40.37PANCAKE LPS8:01:25 PM2022.12.050x7...-
Buy$2.870.07BNB $40.58PANCAKE LPS8:01:04 PM2022.12.050x2...-
Sell$255.376.32BNB $40.38PANCAKE LPS8:01:01 PM2022.12.050x0...-
Buy$135.763.35BNB $40.59PANCAKE LPS8:00:31 PM2022.12.050x6...-
Buy$25.110.62BNB $40.59PANCAKE LPS7:59:13 PM2022.12.050x3...-
Buy$23.310.57BNB $40.59PANCAKE LPS7:58:52 PM2022.12.050x8...-
Buy$24.260.60BNB $40.59PANCAKE LPS7:58:25 PM2022.12.050x5...-
Sell$40.381.00BNB $40.38PANCAKE LPS7:58:13 PM2022.12.050x4...-
Sell$54.961.36BNB $40.38PANCAKE LPS7:57:22 PM2022.12.050x9...-
Buy$58.401.44BNB $40.59PANCAKE LPS7:57:10 PM2022.12.050x9...-
Buy$18.010.44BNB $40.58PANCAKE LPS7:56:40 PM2022.12.050xc...-
Sell$1.620.04BNB $40.38PANCAKE LPS7:56:31 PM2022.12.050x8...-
Buy$10.040.25BNB $40.59PANCAKE LPS7:56:31 PM2022.12.050x9...-
Buy$85.352.10BNB $40.58PANCAKE LPS7:56:00 PM2022.12.050xa...-
Buy$96.772.38BNB $40.58PANCAKE LPS7:55:33 PM2022.12.050xb...-
Sell$5.480.14BNB $40.37PANCAKE LPS7:54:15 PM2022.12.050x9...-
Buy$207.515.12BNB $40.57PANCAKE LPS7:53:42 PM2022.12.050x0...-
Buy$297.757.34BNB $40.56PANCAKE LPS7:52:45 PM2022.12.050x9...-
Buy$32.670.81BNB $40.56PANCAKE LPS7:52:36 PM2022.12.050x7...-
Buy$36.080.89BNB $40.56PANCAKE LPS7:52:09 PM2022.12.050xd...-
Buy$398.959.84BNB $40.55PANCAKE LPS7:52:03 PM2022.12.050x0...-
Buy$52.561.30BNB $40.55PANCAKE LPS7:51:45 PM2022.12.050xc...-
Buy$180.754.46BNB $40.55PANCAKE LPS7:50:39 PM2022.12.050xd...-
Sell$92.712.30BNB $40.34PANCAKE LPS7:50:39 PM2022.12.050xc...-
Show Chart / Trading HistoryHide Chart / Trading History