- WhatToFarm
- BNB Chain
- PancakeSwap
- POL-WBNB LPs
Info about POL-WBNB pair
- Pooled POL:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111781
POL/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of POL token on DEX PancakeSwap is $1.2. POL price is up 154% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $160,957.05. POL token contract is 0x0A409299D097AaA7530242cF9B73b85b3F474859 with a market cap $1,245,767.17. The liquidity pool contract is 0xC6E135De8Cf161a36B20105BA6Cfe7B8d46E8bA7 with total value locked (TVL) of $1.00. The POL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POL/WBNB now?
The current liquidity of POL/WBNB with the contract address 0xC6E135De8Cf161a36B20105BA6Cfe7B8d46E8bA7 is $1.00.
How many transactions are there in the POL/WBNB pool in the last 24 hours?
The total transactions of POL/WBNB is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the POL/WBNB pool in the last 24 hours?
POL/WBNB pool has a trading volume of $160,957.05 in the last 24 hours.
What is the exchange rate of 1 POL to WBNB?
The exchange rate of 1 POL to WBNB is 0.001847, captured at 12:17 AM UTC.
How much is 1 POL in dollars?
The price of converting 1 POL to USD is $1.2 today.
POL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:35:29 PM | buy | $12,927.45 | $1.2 | 19.8 | 0.001847 | 10,715.29 | 0x31...57b7 | |
| 11/23/2024 | 9:34:17 PM | buy | $18,915.68 | $1.1 | 28.99 | 0.001693 | 17,121.04 | 0xb2...c9d2 | |
| 11/23/2024 | 9:33:29 PM | buy | $3.37 | $1.04 | 0.00517 | 0.001606 | 3.21 | 0xad...9633 | |
| 11/23/2024 | 9:33:08 PM | buy | $6,455.56 | $1.02 | 9.9 | 0.001576 | 6,280.06 | 0x0b...2326 | |
| 11/23/2024 | 9:32:32 PM | buy | $3.02 | $1 | 0.004641 | 0.001547 | 3 | 0x11...af70 | |
| 11/23/2024 | 9:32:08 PM | buy | $12,440.22 | $0.9715 | 19.09 | 0.00149 | 12,804.72 | 0x88...6992 | |
| 11/23/2024 | 9:31:05 PM | buy | $3,988.17 | $0.9248 | 6.12 | 0.001419 | 4,312.12 | 0x49...a847 | |
| 11/23/2024 | 9:29:56 PM | buy | $6,451.45 | $0.8955 | 9.9 | 0.001374 | 7,203.87 | 0x84...9f44 | |
| 11/23/2024 | 9:28:38 PM | buy | $4,300.87 | $0.8659 | 6.6 | 0.001328 | 4,966.65 | 0xe5...1e9e | |
| 11/23/2024 | 9:27:29 PM | buy | $11,364.73 | $0.8233 | 17.44 | 0.001263 | 13,802.33 | 0x83...bc76 | |
| 11/23/2024 | 9:26:14 PM | buy | $6,757.58 | $0.7759 | 10.37 | 0.00119 | 8,708.46 | 0x5b...6ee1 | |
| 11/23/2024 | 9:24:53 PM | buy | $3,375.55 | $0.75 | 5.18 | 0.001151 | 4,500.34 | 0xa1...5729 | |
| 11/23/2024 | 9:24:17 PM | sell | $3,745.8 | $0.7472 | 5.74 | 0.001146 | 5,012.46 | 0x21...4f0c | |
| 11/23/2024 | 9:23:23 PM | buy | $7,213.77 | $0.7421 | 11.07 | 0.001138 | 9,720.09 | 0xb7...4edb | |
| 11/23/2024 | 9:22:11 PM | buy | $8,908.07 | $0.7018 | 13.67 | 0.001077 | 12,692.44 | 0x63...fb5f | |
| 11/23/2024 | 9:20:53 PM | buy | $918.82 | $0.678 | 1.41 | 0.00104 | 1,355.09 | 0x88...6092 | |
| 11/23/2024 | 9:19:50 PM | buy | $9,214.35 | $0.6535 | 14.14 | 0.001002 | 14,098.87 | 0x3a...17f1 | |
| 11/23/2024 | 9:19:38 PM | buy | $32.58 | $0.6319 | 0.05 | 0.0009698 | 51.55 | 0xe8...1f6c | |
| 11/23/2024 | 9:19:11 PM | sell | $1,086.23 | $0.6312 | 1.66 | 0.0009687 | 1,720.67 | 0x0e...2472 | |
| 11/23/2024 | 9:18:59 PM | sell | $1,580.41 | $0.6375 | 2.42 | 0.0009783 | 2,478.98 | 0x5c...f911 |