WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001461
Price
0.084569 WETH
TVL
$1
MKT CAP
$95K
5m
0%
1h
0%
4h
16.00%
24h
16.00%
Share
TXNS
25
Buys
25
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xC6A8c1a54788D167cFc156ab403c7948d162d326
MISTER TARIFF:
0x014475a9063e7511ae5778Dc8b95e781f7A1FC93
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0117408
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of January 19, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001461. MISTER TARIFF price is up 16.00% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,600.81. MISTER TARIFF token contract is 0x014475a9063e7511ae5778Dc8b95e781f7A1FC93 with a market cap $95,006.07. The liquidity pool contract is 0xC6A8c1a54788D167cFc156ab403c7948d162d326 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xC6A8c1a54788D167cFc156ab403c7948d162d326 is $1.00.

The total transactions of MISTER TARIFF/WETH is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $6,600.81 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000004569, captured at 8:54 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001461 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20266:14:53 AMbuy$254.6$0.000014610.07960.08456917.42M
0x292...bB4a
0xa7...901e
01/19/20266:14:41 AMbuy$316.33$0.000014520.09890.0845421.78M
0xD09...333b
0x46...3519
01/19/20266:14:39 AMbuy$4.35$0.000014460.0013610.084523301,057.36
0xadA...F7CB
0x2c...8ffa
01/19/20266:14:23 AMbuy$300.66$0.000014410.0940.08450720.85M
0xcF0...cC81
0x20...0dde
01/19/20266:14:13 AMbuy$305.78$0.000014310.09560.08447621.36M
0x4c4...111C
0x5f...8229
01/19/20266:13:55 AMbuy$225.49$0.000014230.07050.08444915.85M
0x7cC...587E
0x4f...a3c7
01/19/20266:13:39 AMbuy$268.35$0.000014140.08390.08442318.97M
0xEfE...763f
0xaf...87cf
01/19/20266:13:27 AMbuy$350.56$0.000014040.10960.08439224.95M
0x728...1513
0x02...f72f
01/19/20266:13:13 AMbuy$271.95$0.000013930.08510.0843619.52M
0x1EC...92f7
0x2e...3d6b
01/19/20266:13:03 AMbuy$339.38$0.000013830.10620.08432924.53M
0x4A5...dB8A
0xe9...8d89
01/19/20266:12:53 AMbuy$335.86$0.000013720.10510.08429524.47M
0xDf8...1c31
0x5e...1b12
01/19/20266:12:35 AMbuy$201.64$0.000013640.06310.08426814.78M
0x292...bB4a
0xf9...93d3
01/19/20266:12:23 AMbuy$381.56$0.000013540.11940.08423828.17M
0xD09...333b
0x40...ffe5
01/19/20266:12:09 AMbuy$389.23$0.000013420.12180.084229M
0xcF0...cC81
0xa0...6fec
01/19/20266:11:51 AMbuy$261.09$0.000013310.08170.08416819.6M
0x4c4...111C
0x96...81f1
01/19/20266:11:35 AMbuy$197.22$0.000013250.06170.08414514.88M
0x7cC...587E
0xe8...5939
01/19/20266:11:21 AMbuy$217.09$0.000013180.06790.08412416.46M
0xEfE...763f
0x92...a7d5
01/19/20266:11:03 AMbuy$310.51$0.00001310.09710.08409823.69M
0x728...1513
0x60...a89d
01/19/20266:10:49 AMbuy$281.73$0.000013010.08810.08406921.65M
0x1EC...92f7
0x9f...1894
01/19/20266:10:33 AMbuy$188.35$0.000012940.05890.08404614.56M
0x4A5...dB8A
0x1c...be8b