WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.07576
Price
0.0102337 WETH
TVL
$94,359.11
MKT CAP
$56.6K
5m
0%
1h
0%
4h
40.22%
24h
40.22%
Share
TXNS
40
Buys
1
Sells
39
Volume
8K
Telegram price alerts
Pair:
0xC691402cf2Be77a47ea60C9f2500AE7B831aEc5b
BURGER:
0xC19a548E37640da76074e95d6549e7F118c7BD50
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
816.56B
Pooled WETH:
$19.14

BURGER/WETH price stats on Base

As of September 19, 2024, the current price of BURGER token on DEX Uniswap is $0.0000000576. BURGER price is up 40.22% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,880.09. BURGER token contract is 0xC19a548E37640da76074e95d6549e7F118c7BD50 with a market cap $56,622.59. The liquidity pool contract is 0xC691402cf2Be77a47ea60C9f2500AE7B831aEc5b with total value locked (TVL) of $94,359.12. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0xC691402cf2Be77a47ea60C9f2500AE7B831aEc5b is $94,359.12.

The total transactions of BURGER/WETH is 40 in the last 24 hours, 1 of which are buy transactions, and 39 are sales transactions.

BURGER/WETH pool has a trading volume of $7,880.09 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.00000000002337, captured at 11:43 PM UTC.

The price of converting 1 BURGER to USD is $0.0000000576 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:52:01 PMsell$0.1765$0.075760.000071620.01023373.06M
0xF00...fEeD
0x70...e09c
09/19/20249:51:17 PMbuy$203.84$0.075770.08270.0102343.53B
0xFbc...ad11
0x8d...cecc
09/19/20249:50:55 PMbuy$249.93$0.0757140.10140.01023184.37B
0x5Ee...c0ea
0x45...9680
09/19/20249:50:35 PMbuy$107.46$0.0756710.04360.010231.89B
0x03e...C95d
0x36...2526
09/19/20249:50:11 PMbuy$163.17$0.0756380.06620.01022872.89B
0x2fc...4AAa
0x52...5d8e
09/19/20249:49:49 PMbuy$237.61$0.075590.09640.01022674.25B
0x379...FfBc
0x9e...d838
09/19/20249:49:27 PMbuy$118.06$0.0755470.04790.0102252.13B
0xFbc...ad11
0xd8...3d74
09/19/20249:49:05 PMbuy$13.55$0.0755310.00550.0102244245.07M
0xa27...81AF
0xd4...1322
09/19/20249:48:41 PMbuy$370.71$0.0754850.15040.01022256.76B
0x5Ee...c0ea
0xe2...36f9
09/19/20249:48:17 PMbuy$182.89$0.0754190.07420.01021983.37B
0x03e...C95d
0xfb...590e
09/19/20249:47:57 PMbuy$327.82$0.0753590.1330.01021746.12B
0x2fc...4AAa
0x4c...303e
09/19/20249:47:37 PMbuy$341.87$0.075280.13870.01021426.47B
0x353...590c
0x0c...a3ce
09/19/20249:47:15 PMbuy$138.39$0.0752280.05610.01021192.65B
0x379...FfBc
0x36...0615
09/19/20249:46:49 PMbuy$59.65$0.0752010.02420.0102111.15B
0xFbc...ad11
0x16...680e
09/19/20249:46:25 PMbuy$214.12$0.0751740.08680.01020974.14B
0xa27...81AF
0x14...d0c6
09/19/20249:46:03 PMbuy$248.45$0.0751160.10080.01020754.86B
0x5Ee...c0ea
0xa6...3230
09/19/20249:45:39 PMbuy$275.08$0.0750560.11160.01020515.44B
0xc52...d5a8
0xe5...34b1
09/19/20249:45:15 PMbuy$386.24$0.074980.15670.0102027.75B
0xa84...B6A1
0xbc...79e1
09/19/20249:44:51 PMbuy$346.83$0.0748980.14070.01019877.08B
0x666...1dfC
0xed...027f
09/19/20249:44:27 PMbuy$305.44$0.0748250.12390.01019576.33B
0x03e...C95d
0x7a...45b9