WhatToFarm
/
Get started
12 Swap

Info about 币安的守护者-WBNB pair

Price USD
$0.006427
Price
0.058112 WBNB
TVL
$143,680.31
MKT CAP
$6.4M
5m
0.41%
1h
7.63%
4h
71.84%
24h
4,223%
Share
TXNS
6K
Buys
5K
Sells
918
Volume
5M
Telegram price alerts
Pair:
0xC67D782729961E4082f14eCe58Ae0aFd93783A44
币安的守护者:
0x24112F40562E4c77C0002eF5cCeA4D978cc180a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安的守护者:
11.18M
Pooled WBNB:
$90.64

币安的守护者/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of 币安的守护者 token on DEX Unknown DEX is $0.006427. 币安的守护者 price is up 4,223% in the last 24 hours. The trading history for the last 24 hours contains 6331 trades with trading volume of $5,412,455.23. 币安的守护者 token contract is 0x24112F40562E4c77C0002eF5cCeA4D978cc180a2 with a market cap $6,427,287.62. The liquidity pool contract is 0xC67D782729961E4082f14eCe58Ae0aFd93783A44 with total value locked (TVL) of $143,680.32. The 币安的守护者/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安的守护者/WBNB with the contract address 0xC67D782729961E4082f14eCe58Ae0aFd93783A44 is $143,680.32.

The total transactions of 币安的守护者/WBNB is 6331 in the last 24 hours, 5413 of which are buy transactions, and 918 are sales transactions.

币安的守护者/WBNB pool has a trading volume of $5,412,455.23 in the last 24 hours.

The exchange rate of 1 币安的守护者 to WBNB is 0.000008112, captured at 6:42 AM UTC.

The price of converting 1 币安的守护者 to USD is $0.006427 today.

币安的守护者-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20266:41:50 AMbuy$473.89$0.0064910.59810.05819373,003.29
0x62b...5f5f
0x3e...47a7
09/23/20266:41:43 AMsell$2,470.05$0.006583.110.058305375,382.86
0x1CD...3EC5
0xd4...aedd
09/23/20266:41:43 AMbuy$255.83$0.0063820.32290.05805640,081.37
0x3a1...994B
0x2a...18df
09/23/20266:41:41 AMbuy$396.13$0.0067730.50.05854958,480.47
0x6c7...FDA5
0xf2...2cb0
09/23/20266:41:30 AMbuy$392.16$0.0064870.4950.05818860,448.44
0x4ad...1652
0x99...80b4
09/23/20266:41:29 AMbuy$532.23$0.0064040.67170.05808383,106.85
0x889...2593
0x5f...bd44
09/23/20266:41:36 AMbuy$773.24$0.0066650.9760.058413116,000.57
0x08B...61f7
0x6d...c551
09/23/20266:41:45 AMbuy$236.49$0.0064270.29850.05811236,794.74
0x36a...A386
0x1d...68e3
09/23/20266:41:36 AMbuy$396.13$0.0065590.50.05827960,393.17
0xf49...4974
0xc2...cbb9
09/23/20266:41:19 AMbuy$196.1$0.0066950.24750.0584529,287.63
0xf33...5460
0xd9...20c2
09/23/20266:41:15 AMbuy$509.9$0.006630.64350.05836876,898.14
0xeDD...aD8c
0xd0...52ef
09/23/20266:41:22 AMsell$2,470.59$0.0065773.110.0583375,633.23
0x1CD...3EC5
0xe1...49a2
09/23/20266:41:20 AMbuy$507.18$0.006760.64010.05853275,022.04
0xC57...eA01
0x9a...2db5
09/23/20266:41:04 AMbuy$196.06$0.0063820.24750.05805730,717.81
0x3c0...1E3a
0xf8...7298
09/23/20266:41:12 AMbuy$392.12$0.0065470.4950.05826559,890.57
0x343...F4A2
0xec...e42b
09/23/20266:41:09 AMbuy$617.47$0.0064550.77940.05814995,646.09
0xc18...d475
0x41...f7c3
09/23/20266:40:55 AMbuy$394.07$0.0062480.49750.05788763,071.42
0xAF7...bE7B
0x26...fed3
09/23/20266:40:58 AMbuy$455.82$0.0063230.57540.05798372,082.3
0xb0f...975d
0x3e...7646
09/23/20266:40:49 AMsell$2,184.81$0.0061712.750.057791354,027.01
0x1CD...3EC5
0x92...bc8d
09/23/20266:40:50 AMbuy$397.37$0.0060170.50160.05759666,039.06
0xc61...b80D
0x91...1edd