- WhatToFarm
- Linea
- Chronos Exchange
- ORDI-WETH LPs
Info about ORDI-WETH pair
- Pooled ORDI:
- 214.05
- Pooled WETH:
- $1.34
ORDI/WETH price stats on Linea
As of May 16, 2024, the current price of ORDI token on DEX Chronos Exchange is $22.19. ORDI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORDI token contract is 0xec45e3C3C5410CBDBCe81dd35Edcf9f0f13fc2cB with a market cap $5,197.25. The liquidity pool contract is 0xC674B36Ce15Abe09777eFeB11C47e849921D2Ca4 with total value locked (TVL) of $9,501.37. The ORDI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ORDI/WETH now?
The current liquidity of ORDI/WETH with the contract address 0xC674B36Ce15Abe09777eFeB11C47e849921D2Ca4 is $9,501.37.
How many transactions are there in the ORDI/WETH pool in the last 24 hours?
The total transactions of ORDI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORDI/WETH pool in the last 24 hours?
ORDI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORDI to WETH?
The exchange rate of 1 ORDI to WETH is 0.00625, captured at 10:10 AM UTC.
How much is 1 ORDI in dollars?
The price of converting 1 ORDI to USD is $22.19 today.
ORDI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.30 | 12:35:23 PM | buy | $0.14 | $22.19 | 0.00 | 0.00625 | 0.00 | 0xe8...553a | |
| 2024.03.30 | 12:28:02 PM | buy | $14.21 | $22.2 | 0.00 | 0.00625 | 0.21 | 0x09...fc44 | |
| 2024.03.30 | 12:42:24 AM | buy | $120.54 | $21.82 | 0.03 | 0.006225 | 1.87 | 0xaa...9a0d | |
| 2024.03.30 | 12:42:21 AM | sell | $1 395.76 | $21.82 | 0.40 | 0.006225 | 18.43 | 0xad...1f03 | |
| 2024.03.30 | 12:30:39 AM | sell | $167.07 | $30.28 | 0.05 | 0.008587 | 1.81 | 0x74...0662 | |
| 2024.03.30 | 12:30:36 AM | buy | $1 455.51 | $30.28 | 0.41 | 0.008587 | 18.43 | 0xb6...e126 | |
| 2024.03.29 | 5:48:12 PM | buy | $13.92 | $21.55 | 0.00 | 0.006192 | 0.21 | 0x09...7d50 | |
| 2024.03.29 | 5:47:57 PM | buy | $0.81 | $21.6 | 0.00 | 0.006192 | 0.01 | 0x68...d4d1 | |
| 2024.03.29 | 4:22:30 PM | buy | $16.02 | $21.69 | 0.00 | 0.00619 | 0.25 | 0x14...d6e6 | |
| 2024.03.29 | 2:28:14 PM | buy | $16.02 | $21.89 | 0.00 | 0.006162 | 0.24 | 0x04...f894 | |
| 2024.03.28 | 4:33:29 PM | buy | $20.12 | $21.87 | 0.01 | 0.006134 | 0.31 | 0xe4...53e3 | |
| 2024.03.28 | 2:09:59 PM | buy | $16.10 | $21.77 | 0.00 | 0.006099 | 0.25 | 0x1a...2ad4 | |
| 2024.03.28 | 12:09:35 PM | sell | $232.13 | $21.76 | 0.06 | 0.006071 | 3.44 | 0xfc...b81a | |
| 2024.03.28 | 12:03:50 PM | sell | $283.32 | $23.07 | 0.08 | 0.006475 | 3.94 | 0xac...4574 | |
| 2024.03.28 | 12:03:17 PM | buy | $44.31 | $23.07 | 0.01 | 0.006475 | 0.60 | 0x00...9a8b | |
| 2024.03.28 | 12:02:56 PM | sell | $478.01 | $23.07 | 0.13 | 0.006475 | 6.11 | 0x9e...cdaf | |
| 2024.03.28 | 12:00:53 PM | buy | $81.36 | $27.85 | 0.02 | 0.00777 | 0.98 | 0xd9...2d4b | |
| 2024.03.28 | 12:00:50 PM | sell | $906.60 | $27.85 | 0.25 | 0.00777 | 10.00 | 0xfe...a586 | |
| 2024.03.28 | 12:00:14 PM | buy | $87.22 | $27.85 | 0.02 | 0.00777 | 0.88 | 0xd3...7a76 | |
| 2024.03.28 | 12:00:11 PM | sell | $1 094.10 | $27.85 | 0.31 | 0.00777 | 10.00 | 0x6b...27bb |